MIRROR Historical USD Price
Daily close · Jan 17, 2023 → May 8, 2023Daily price history
Apr 9, 2023 → May 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-08 | $0.00113235 | $0.00113647 | $0.0010996 | $0.00110739 | $210.20 |
| 2023-05-07 | $0.00113672 | $0.00114826 | $0.00113344 | $0.00113344 | $215.14 |
| 2023-05-06 | $0.00115311 | $0.00115847 | $0.0011297 | $0.00113739 | $215.90 |
| 2023-05-05 | $0.0011434 | $0.00116065 | $0.00114331 | $0.00115264 | $218.79 |
| 2023-05-04 | $0.00115062 | $0.00115555 | $0.00114117 | $0.00114284 | $216.93 |
| 2023-05-03 | $0.00113579 | $0.00115578 | $0.00113264 | $0.00115091 | $218.46 |
| 2023-05-02 | $0.00115805 | $0.00115917 | $0.00113533 | $0.00113533 | $215.50 |
| 2023-05-01 | $0.00119179 | $0.00119739 | $0.00115252 | $0.00115977 | $220.14 |
| 2023-04-30 | $0.00113615 | $0.00119325 | $0.0011315 | $0.00119247 | $226.35 |
| 2023-04-29 | $0.00114394 | $0.00114536 | $0.0011347 | $0.00113572 | $215.58 |
| 2023-04-28 | $0.00116742 | $0.00116742 | $0.00112718 | $0.00114462 | $217.27 |
| 2023-04-27 | $0.00116696 | $0.0011867 | $0.00116136 | $0.00116811 | $221.73 |
| 2023-04-26 | $0.0011946 | $0.00121706 | $0.00114843 | $0.00116738 | $221.59 |
| 2023-04-25 | $0.00116931 | $0.00119894 | $0.00116069 | $0.00119413 | $226.66 |
| 2023-04-24 | $0.00118995 | $0.0011998 | $0.00115946 | $0.00116901 | $221.90 |
| 2023-04-23 | $0.00122119 | $0.00122171 | $0.00117905 | $0.00118982 | $46.88 |
| 2023-04-22 | $0.0011814 | $0.00122399 | $0.00117731 | $0.00122021 | $225.37 |
| 2023-04-21 | $0.00119837 | $0.00129998 | $0.00117188 | $0.00118247 | $2,245.85 |
| 2023-04-20 | $0.00129216 | $0.00131174 | $0.0011905 | $0.00119845 | $941.03 |
| 2023-04-19 | $0.0008523 | $0.00165567 | $0.00080786 | $0.00129324 | $26,958.89 |
| 2023-04-18 | $0.0008718 | $0.00088655 | $0.00084817 | $0.00085216 | $34.64 |
| 2023-04-17 | $0.00092132 | $0.00092711 | $0.00086746 | $0.00087126 | $359.50 |
| 2023-04-16 | $0.00087307 | $0.00092767 | $0.00086746 | $0.00092206 | $99.33 |
| 2023-04-15 | $0.00097741 | $0.00097922 | $0.00087021 | $0.00087359 | $1,522.35 |
| 2023-04-14 | $0.00096938 | $0.00100105 | $0.00096268 | $0.000978 | $15.65 |
| 2023-04-13 | $0.00095819 | $0.00097234 | $0.00095193 | $0.00096908 | $36.82 |
| 2023-04-12 | $0.00097164 | $0.00097469 | $0.00095047 | $0.00095765 | $88.97 |
| 2023-04-11 | $0.00099681 | $0.0010667 | $0.00097195 | $0.00097209 | $560.92 |
| 2023-04-10 | $0.00098616 | $0.0009961 | $0.00097964 | $0.0009961 | $51.80 |
| 2023-04-09 | $0.00097628 | $0.00098822 | $0.00097621 | $0.0009862 | $21.71 |