MSB Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.22714029 | $0.22714029 | $0.19620092 | $0.21046169 | $9,477.77 |
| 2021-11-29 | $0.2274551 | $0.2274551 | $0.20195003 | $0.20257325 | $4,533.16 |
| 2021-11-28 | $0.21006148 | $0.22795684 | $0.19509293 | $0.2274551 | $11,598.02 |
| 2021-11-27 | $0.20582851 | $0.23168258 | $0.20582851 | $0.21006148 | $7,241.20 |
| 2021-11-26 | $0.21302885 | $0.24320934 | $0.2008083 | $0.20582851 | $26,984.14 |
| 2021-11-25 | $0.28643414 | $0.28643414 | $0.21302885 | $0.21302885 | $50,240.87 |
| 2021-11-24 | $0.31963399 | $0.33292403 | $0.24522605 | $0.24522605 | $233,078.18 |
| 2021-11-23 | $0.20774532 | $0.30920382 | $0.20631317 | $0.30920382 | $568,137.79 |
| 2021-11-22 | $0.1933307 | $0.21667517 | $0.18527525 | $0.20782956 | $94,065.58 |
| 2021-11-21 | $0.19391807 | $0.19744233 | $0.18997426 | $0.19433763 | $530,064.99 |
| 2021-11-20 | $0.1893687 | $0.19853317 | $0.18928431 | $0.19391807 | $498,530.37 |
| 2021-11-19 | $0.19125734 | $0.19719437 | $0.18658387 | $0.19071893 | $445,448.08 |
| 2021-11-18 | $0.19157136 | $0.20983178 | $0.18506586 | $0.19176623 | $466,474.90 |
| 2021-11-17 | $0.19052167 | $0.20331917 | $0.1839958 | $0.1902175 | $59,573.48 |
| 2021-11-16 | $0.18836562 | $0.19942059 | $0.18102949 | $0.19052167 | $530,513.24 |
| 2021-11-15 | $0.1887376 | $0.19370872 | $0.18670361 | $0.18845043 | $512,134.52 |
| 2021-11-14 | $0.18670361 | $0.19331409 | $0.18450012 | $0.1887376 | $462,121.25 |
| 2021-11-13 | $0.18607607 | $0.18882235 | $0.18319117 | $0.18805961 | $472,530.40 |
| 2021-11-12 | $0.18909519 | $0.1956827 | $0.18580144 | $0.18641547 | $493,822.61 |
| 2021-11-11 | $0.18281411 | $0.19576715 | $0.18001594 | $0.18909519 | $640,449.90 |
| 2021-11-10 | $0.19234196 | $0.1925118 | $0.18111825 | $0.18315328 | $38,470.01 |
| 2021-11-09 | $0.19567817 | $0.19854107 | $0.18690714 | $0.19174753 | $447,514.85 |
| 2021-11-08 | $0.20050719 | $0.20787068 | $0.19043755 | $0.19601628 | $490,361.19 |
| 2021-11-07 | $0.18857324 | $0.21091765 | $0.18721904 | $0.20152284 | $568,604.16 |
| 2021-11-06 | $0.18452942 | $0.1933976 | $0.18098402 | $0.18738831 | $459,427.17 |
| 2021-11-05 | $0.18037655 | $0.18976309 | $0.17006932 | $0.18512031 | $588,393.14 |
| 2021-11-04 | $0.18263487 | $0.18415894 | $0.17674367 | $0.17936272 | $72,924.96 |
| 2021-11-03 | $0.18004685 | $0.18617321 | $0.17783456 | $0.18153415 | $448,295.06 |
| 2021-11-02 | $0.1807901 | $0.1825995 | $0.17739658 | $0.18055738 | $481,070.31 |
| 2021-11-01 | $0.18074078 | $0.18278401 | $0.17707999 | $0.18028108 | $461,354.70 |