MSK Historical USD Price
Daily close · Mar 10, 2022 → Jul 19, 2022Daily price history
Jun 20, 2022 → Jul 19, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-19 | $0.00001829 | $0.0000188 | $0.00001748 | $0.00001842 | $0.30 |
| 2022-07-18 | $0.00001561 | $0.00001835 | $0.00001561 | $0.00001835 | $0.30 |
| 2022-07-17 | $0.00001582 | $0.00001609 | $0.00001549 | $0.00001559 | $0.25 |
| 2022-07-16 | $0.00001437 | $0.00001599 | $0.00001393 | $0.00001579 | $0.26 |
| 2022-07-15 | $0.00001391 | $0.00001489 | $0.0000138 | $0.00001437 | $0.23 |
| 2022-07-14 | $0.00001301 | $0.00001403 | $0.00001254 | $0.0000139 | $0.23 |
| 2022-07-13 | $0.00001211 | $0.00001299 | $0.0000119 | $0.00001299 | $0.21 |
| 2022-07-12 | $0.00001279 | $0.00001279 | $0.0000121 | $0.0000121 | $0.20 |
| 2022-07-11 | $0.00001362 | $0.00001364 | $0.00001277 | $0.0000128 | $0.21 |
| 2022-07-10 | $0.00001419 | $0.0000142 | $0.00001352 | $0.00001363 | $0.22 |
| 2022-07-09 | $0.00001417 | $0.00001434 | $0.00001407 | $0.0000142 | $0.23 |
| 2022-07-08 | $0.00001444 | $0.00001478 | $0.00001397 | $0.00001431 | $0.23 |
| 2022-07-07 | $0.00001385 | $0.00001459 | $0.00001359 | $0.00001445 | $0.23 |
| 2022-07-06 | $0.00001322 | $0.00001399 | $0.00001299 | $0.00001385 | $0.22 |
| 2022-07-05 | $0.00001316 | $0.0000136 | $0.00001262 | $0.00001323 | $0.21 |
| 2022-07-04 | $0.00142298 | $0.00142474 | $0.00141627 | $0.00141829 | $12,178.49 |
| 2022-07-03 | $0.00192183 | $0.00196049 | $0.00139113 | $0.00142317 | $12,355.18 |
| 2022-07-02 | $0.00172953 | $0.00193489 | $0.00168504 | $0.00192259 | $4,253.60 |
| 2022-07-01 | $0.00144741 | $0.00175346 | $0.00142005 | $0.00172936 | $5,386.61 |
| 2022-06-30 | $0.00142866 | $0.00144923 | $0.00134849 | $0.00144923 | $740.31 |
| 2022-06-29 | $0.00149912 | $0.00151182 | $0.00141663 | $0.00142787 | $207.57 |
| 2022-06-28 | $0.00154969 | $0.00160191 | $0.00149424 | $0.00149864 | $145.01 |
| 2022-06-27 | $0.00155754 | $0.00160615 | $0.00153533 | $0.00155093 | $214.03 |
| 2022-06-26 | $0.0016292 | $0.00167053 | $0.00155735 | $0.00155735 | $312.27 |
| 2022-06-25 | $0.00154215 | $0.00163496 | $0.00152463 | $0.00163184 | $849.44 |
| 2022-06-24 | $0.00153029 | $0.00163527 | $0.00148899 | $0.00154383 | $1,630.11 |
| 2022-06-23 | $0.00138487 | $0.00153453 | $0.00138487 | $0.00153129 | $656.95 |
| 2022-06-22 | $0.00160234 | $0.00161228 | $0.00138119 | $0.00138421 | $2,068.68 |
| 2022-06-21 | $0.00166018 | $0.00176054 | $0.00158826 | $0.00160252 | $1,002.74 |
| 2022-06-20 | $0.00167488 | $0.00173091 | $0.0015753 | $0.00166506 | $480.20 |