MSCHINA Historical USD Price
Daily close · Feb 7, 2025 → May 20, 2025Daily price history
Apr 21, 2025 → May 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-20 | $0.0004528 | $0.0004528 | $0.0004528 | $0.0004528 | $742.33 |
| 2025-05-19 | $0.0004528 | $0.0004528 | $0.0004528 | $0.0004528 | $742.33 |
| 2025-05-18 | $0.0004528 | $0.0004528 | $0.0004528 | $0.0004528 | $742.33 |
| 2025-05-17 | $0.0004528 | $0.0004528 | $0.0004528 | $0.0004528 | $742.33 |
| 2025-05-16 | $0.0004528 | $0.0004528 | $0.0004528 | $0.0004528 | $742.33 |
| 2025-05-15 | $0.0004528 | $0.0004528 | $0.0004528 | $0.0004528 | $742.33 |
| 2025-05-14 | $0.0004528 | $0.0004528 | $0.0004528 | $0.0004528 | $742.33 |
| 2025-05-13 | $0.0005 | $0.0005 | $0.0004341 | $0.0004528 | $742.33 |
| 2025-05-12 | $0.000445 | $0.000517 | $0.0004309 | $0.0005 | $1,513.87 |
| 2025-05-11 | $0.00064 | $0.0008999 | $0.0004444 | $0.000445 | $419,806.39 |
| 2025-05-10 | $0.000475 | $0.0009 | $0.000441 | $0.00064 | $660,199.01 |
| 2025-05-09 | $0.0004569 | $0.000859 | $0.0002955 | $0.000475 | $543,253.90 |
| 2025-05-08 | $0.000375 | $0.0006919 | $0.0003571 | $0.0004569 | $177,770.30 |
| 2025-05-07 | $0.0003533 | $0.00069 | $0.0002588 | $0.000375 | $157,164.71 |
| 2025-05-06 | $0.0002806 | $0.0004199 | $0.0002806 | $0.0003533 | $120,433.48 |
| 2025-05-05 | $0.0002201 | $0.000498 | $0.0002201 | $0.0002806 | $131,621.12 |
| 2025-05-04 | $0.0002705 | $0.0003025 | $0.0001819 | $0.0002201 | $45,860.57 |
| 2025-05-03 | $0.00032 | $0.00072 | $0.000259 | $0.0002705 | $47,764.14 |
| 2025-05-02 | $0.0005124 | $0.00064 | $0.0003051 | $0.00032 | $46,834.85 |
| 2025-05-01 | $0.0003324 | $0.000808 | $0.0002909 | $0.0004666 | $84,077.67 |
| 2025-04-30 | $0.0003272 | $0.0004 | $0.0002885 | $0.0003324 | $49,252.12 |
| 2025-04-29 | $0.0003192 | $0.000385 | $0.0002 | $0.0003272 | $60,137.83 |
| 2025-04-28 | $0.0003266 | $0.000336 | $0.000264 | $0.0003192 | $49,444.37 |
| 2025-04-27 | $0.0002975 | $0.0003768 | $0.0002913 | $0.0003266 | $47,118.59 |
| 2025-04-26 | $0.0007795 | $0.0007795 | $0.000238 | $0.0002975 | $44,556.19 |
| 2025-04-25 | $0.0003178 | $0.00082 | $0.0002 | $0.0007795 | $98,003.18 |
| 2025-04-24 | $0.0002584 | $0.0003618 | $0.0002584 | $0.0003178 | $61,606.08 |
| 2025-04-23 | $0.00032 | $0.00032 | $0.000255 | $0.0002584 | $203.33 |
| 2025-04-22 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $3.24 |
| 2025-04-21 | $0.0001499 | $0.00033 | $0.0001499 | $0.00032 | $498.91 |