HELIOS Historical USD Price
Daily close · Dec 14, 2021 → Oct 23, 2023Daily price history
Nov 20, 2022 → Oct 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-23 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00 |
| 2023-10-22 | $0.00000003 | $0.00000005 | $0.00000003 | $0.00000005 | $0.72 |
| 2023-10-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2023-10-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2023-10-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2023-10-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2023-10-17 | $0.00000005 | $0.00000005 | $0.00000003 | $0.00000003 | $0.14 |
| 2022-12-12 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $51,819.26 |
| 2022-12-11 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $51,819.26 |
| 2022-12-10 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $51,819.26 |
| 2022-12-09 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $51,819.26 |
| 2022-12-08 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $51,819.26 |
| 2022-12-07 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $51,819.26 |
| 2022-12-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $51,819.26 |
| 2022-12-05 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $51,819.26 |
| 2022-12-04 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $51,201.32 |
| 2022-12-03 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $48,740.79 |
| 2022-12-02 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $54,150.58 |
| 2022-12-01 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $40,198.42 |
| 2022-11-30 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $54,361.64 |
| 2022-11-29 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $438.08 |
| 2022-11-28 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $419.78 |
| 2022-11-27 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2,335.55 |
| 2022-11-26 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $259.37 |
| 2022-11-25 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2,862.40 |
| 2022-11-24 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $1,270.76 |
| 2022-11-23 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $6,829.72 |
| 2022-11-22 | $0.00000007 | $0.00000008 | $0.00000006 | $0.00000007 | $9,289.19 |
| 2022-11-21 | $0.00000006 | $0.00000009 | $0.00000005 | $0.00000007 | $37,348.33 |
| 2022-11-20 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $4,608.83 |