MERY Historical USD Price
Daily close · May 1, 2024 → Oct 11, 2025Daily price history
Sep 12, 2025 → Oct 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-11 | $0.00000631 | $0.00001092 | $0.00000631 | $0.00000965 | $74,739.09 |
| 2025-10-10 | $0.00001201 | $0.00001212 | $0.00000631 | $0.00000631 | $41,542.50 |
| 2025-10-09 | $0.00001212 | $0.00001227 | $0.00001158 | $0.00001187 | $82,241.96 |
| 2025-10-08 | $0.00001238 | $0.00001305 | $0.00001213 | $0.00001226 | $79,355.86 |
| 2025-10-07 | $0.00001333 | $0.00001353 | $0.00001183 | $0.00001223 | $77,489.60 |
| 2025-10-06 | $0.00001242 | $0.00001383 | $0.00001221 | $0.00001333 | $80,980.94 |
| 2025-10-05 | $0.00001286 | $0.00001321 | $0.00001221 | $0.0000125 | $79,048.58 |
| 2025-10-04 | $0.00001364 | $0.00001375 | $0.00001268 | $0.00001272 | $75,536.59 |
| 2025-10-03 | $0.00001367 | $0.00001406 | $0.00001318 | $0.00001352 | $76,974.81 |
| 2025-10-02 | $0.00001308 | $0.00001479 | $0.00001278 | $0.00001365 | $77,690.96 |
| 2025-10-01 | $0.00001222 | $0.00001314 | $0.0000119 | $0.00001298 | $83,258.72 |
| 2025-09-30 | $0.00001148 | $0.0000124 | $0.0000113 | $0.00001222 | $84,596.46 |
| 2025-09-29 | $0.00001187 | $0.00001222 | $0.00001138 | $0.00001153 | $79,403.69 |
| 2025-09-28 | $0.00001143 | $0.00001203 | $0.00001112 | $0.00001183 | $83,988.18 |
| 2025-09-27 | $0.00001126 | $0.00001233 | $0.00001111 | $0.00001145 | $85,279.59 |
| 2025-09-26 | $0.00001223 | $0.0000127 | $0.00001089 | $0.00001129 | $77,749.08 |
| 2025-09-25 | $0.00001305 | $0.00001318 | $0.00001118 | $0.00001203 | $81,298.66 |
| 2025-09-24 | $0.00001351 | $0.00001398 | $0.00001296 | $0.00001307 | $79,369.88 |
| 2025-09-23 | $0.00001419 | $0.00001451 | $0.00001336 | $0.00001361 | $78,063.53 |
| 2025-09-22 | $0.00001448 | $0.00001465 | $0.00001319 | $0.00001412 | $79,943.75 |
| 2025-09-21 | $0.00001543 | $0.00001561 | $0.00001431 | $0.00001437 | $75,932.18 |
| 2025-09-20 | $0.00001589 | $0.00001597 | $0.0000153 | $0.00001541 | $73,905.17 |
| 2025-09-19 | $0.00001617 | $0.00001639 | $0.00001546 | $0.00001584 | $75,489.44 |
| 2025-09-18 | $0.00001628 | $0.00001668 | $0.00001564 | $0.00001612 | $76,988.20 |
| 2025-09-17 | $0.00001655 | $0.00001663 | $0.00001568 | $0.00001638 | $78,673.77 |
| 2025-09-16 | $0.00001548 | $0.00001683 | $0.00001494 | $0.00001641 | $27,108.47 |
| 2025-09-15 | $0.00001593 | $0.00001662 | $0.00001504 | $0.00001536 | $76,258.04 |
| 2025-09-14 | $0.00001641 | $0.00001646 | $0.00001559 | $0.00001596 | $74,280.78 |
| 2025-09-13 | $0.0000169 | $0.00001711 | $0.00001628 | $0.00001667 | $77,094.67 |
| 2025-09-12 | $0.00001665 | $0.00001704 | $0.00001627 | $0.00001682 | $74,695.76 |