MITH Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001727 | $0.00 |
| 2026-04-18 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001727 | $0.00 |
| 2026-04-17 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001727 | $0.00 |
| 2026-04-16 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001727 | $0.00 |
| 2026-04-15 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001727 | $0.00 |
| 2026-04-14 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001727 | $0.00 |
| 2026-04-13 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001727 | $0.00 |
| 2026-04-12 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001727 | $0.00 |
| 2026-04-11 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001727 | $0.00 |
| 2026-04-10 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001727 | $0.00 |
| 2026-04-09 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001727 | $0.00 |
| 2026-04-08 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001727 | $0.00 |
| 2026-04-07 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001727 | $0.00 |
| 2026-04-06 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001727 | $0.00 |
| 2026-04-05 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001727 | $0.00 |
| 2026-04-04 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001727 | $0.00 |
| 2026-04-03 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001727 | $0.00 |
| 2026-04-02 | $0.00001609 | $0.0000185 | $0.0000146 | $0.00001727 | $0.00 |
| 2026-04-01 | $0.00001451 | $0.0000165 | $0.00001354 | $0.0000161 | $5,913.16 |
| 2026-03-31 | $0.00001698 | $0.00001699 | $0.000014 | $0.00001452 | $8,665.07 |
| 2026-03-30 | $0.00001969 | $0.00002019 | $0.0000167 | $0.00001699 | $8,262.84 |
| 2026-03-29 | $0.00002366 | $0.00002367 | $0.00001619 | $0.00001971 | $7,428.75 |
| 2026-03-28 | $0.0000256 | $0.00002999 | $0.00002001 | $0.00002368 | $6,831.13 |
| 2026-03-27 | $0.00003009 | $0.00003479 | $0.00002101 | $0.00002562 | $8,073.56 |
| 2026-03-26 | $0.00011719 | $0.00013 | $0.00002549 | $0.00003012 | $23,129.71 |
| 2026-03-25 | $0.00029923 | $0.00030003 | $0.00011699 | $0.00011729 | $15,584.41 |
| 2026-03-24 | $0.00028619 | $0.00030004 | $0.00028282 | $0.00029949 | $9,918.03 |
| 2026-03-23 | $0.00029853 | $0.00030013 | $0.00028491 | $0.00028641 | $9,656.27 |
| 2026-03-22 | $0.00029114 | $0.00029943 | $0.00027801 | $0.00029877 | $9,340.78 |
| 2026-03-21 | $0.00027061 | $0.00030007 | $0.00027002 | $0.00029137 | $9,960.75 |