MIS Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.28659947 | $0.29094991 | $0.28096834 | $0.2856488 | $14,973.73 |
| 2022-11-27 | $0.28775572 | $0.29248528 | $0.28466293 | $0.28479242 | $11,582.31 |
| 2022-11-26 | $0.28468546 | $0.2949572 | $0.28353673 | $0.2875421 | $12,770.35 |
| 2022-11-25 | $0.28645102 | $0.28775058 | $0.28033248 | $0.2850504 | $15,404.05 |
| 2022-11-24 | $0.28981729 | $0.29079796 | $0.28284114 | $0.28681063 | $14,000.66 |
| 2022-11-23 | $0.28175832 | $0.28999396 | $0.27299939 | $0.28956656 | $14,891.69 |
| 2022-11-22 | $0.27364902 | $0.28159208 | $0.27054007 | $0.28143526 | $30,230.80 |
| 2022-11-21 | $0.27134799 | $0.28122197 | $0.27124265 | $0.2722021 | $44,385.71 |
| 2022-11-20 | $0.27925663 | $0.28890961 | $0.27081252 | $0.2717266 | $37,232.12 |
| 2022-11-19 | $0.29841692 | $0.29905751 | $0.26280421 | $0.27985065 | $24,729.05 |
| 2022-11-18 | $0.29475153 | $0.29981069 | $0.28948554 | $0.29865295 | $31,549.61 |
| 2022-11-17 | $0.27629617 | $0.30096079 | $0.27539406 | $0.29578751 | $23,675.94 |
| 2022-11-16 | $0.28270075 | $0.28418248 | $0.27166901 | $0.27691602 | $24,660.24 |
| 2022-11-15 | $0.2815948 | $0.28601961 | $0.26946693 | $0.27944673 | $12,920.62 |
| 2022-11-14 | $0.29068589 | $0.29246745 | $0.2805353 | $0.280989 | $21,595.80 |
| 2022-11-13 | $0.320461 | $0.32236154 | $0.27271126 | $0.28911098 | $19,477.82 |
| 2022-11-12 | $0.2987612 | $0.32649737 | $0.2978064 | $0.32438078 | $20,799.12 |
| 2022-11-11 | $0.31737895 | $0.32396749 | $0.29503119 | $0.29807107 | $26,876.89 |
| 2022-11-10 | $0.30457334 | $0.3225023 | $0.28530065 | $0.31942224 | $27,243.92 |
| 2022-11-09 | $0.33244929 | $0.33630798 | $0.30131857 | $0.30351342 | $15,935.50 |
| 2022-11-08 | $0.37700924 | $0.37873288 | $0.33131024 | $0.3324975 | $25,810.01 |
| 2022-11-07 | $0.37904796 | $0.38161619 | $0.3729058 | $0.37726731 | $27,600.12 |
| 2022-11-06 | $0.38625672 | $0.38625672 | $0.37195037 | $0.37914263 | $11,858.51 |
| 2022-11-05 | $0.33363711 | $0.40058607 | $0.33143713 | $0.38526366 | $17,110.51 |
| 2022-11-04 | $0.33758339 | $0.34868347 | $0.33324739 | $0.33469686 | $25,015.32 |
| 2022-11-03 | $0.33799502 | $0.34119095 | $0.33597967 | $0.33733818 | $11,557.52 |
| 2022-11-02 | $0.33955165 | $0.34584838 | $0.32859349 | $0.33795379 | $35,056.01 |
| 2022-11-01 | $0.33617391 | $0.33950361 | $0.33537926 | $0.33850272 | $27,144.83 |
| 2022-10-31 | $0.33154389 | $0.34050751 | $0.32913108 | $0.33649496 | $17,273.84 |
| 2022-10-30 | $0.3416657 | $0.3421289 | $0.330003 | $0.33208264 | $22,920.85 |