MITHRIL Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.0026657 | $0.00277734 | $0.0026429 | $0.00277734 | $6.81 |
| 2023-03-11 | $0.00267856 | $0.00271455 | $0.00261418 | $0.00266487 | $6.54 |
| 2023-03-10 | $0.00267973 | $0.00268406 | $0.00266873 | $0.00267527 | $6.56 |
| 2023-03-09 | $0.00328378 | $0.00332817 | $0.00311863 | $0.0031701 | $2.59 |
| 2023-03-08 | $0.00330514 | $0.00335278 | $0.00326265 | $0.00327992 | $2.68 |
| 2023-03-07 | $0.00329011 | $0.00331461 | $0.00325563 | $0.00330494 | $2.70 |
| 2023-03-06 | $0.00330036 | $0.00330934 | $0.00324454 | $0.00329033 | $2.69 |
| 2023-03-05 | $0.0033108 | $0.00334171 | $0.00329079 | $0.00329984 | $2.70 |
| 2023-03-04 | $0.00331616 | $0.0033274 | $0.00327643 | $0.00331001 | $2.71 |
| 2023-03-03 | $0.00342529 | $0.00342648 | $0.00329266 | $0.00331418 | $2.71 |
| 2023-03-02 | $0.00345778 | $0.0034669 | $0.00338297 | $0.0034246 | $2.80 |
| 2023-03-01 | $0.00344282 | $0.00349693 | $0.00343636 | $0.0034591 | $2.83 |
| 2023-02-28 | $0.00348023 | $0.00349118 | $0.0034306 | $0.00344229 | $2.82 |
| 2023-02-27 | $0.00350901 | $0.0035171 | $0.00343613 | $0.00348024 | $2.85 |
| 2023-02-26 | $0.00343728 | $0.00351792 | $0.00342034 | $0.00350914 | $5.31 |
| 2023-02-25 | $0.00343552 | $0.0034428 | $0.00338025 | $0.00343635 | $5.20 |
| 2023-02-24 | $0.00350461 | $0.00354393 | $0.00341085 | $0.00343299 | $5.19 |
| 2023-02-23 | $0.00356871 | $0.00359405 | $0.00348082 | $0.00350629 | $5.30 |
| 2023-02-22 | $0.00332483 | $0.00357195 | $0.00285335 | $0.00357195 | $6,089.43 |
| 2023-02-21 | $0.00336649 | $0.00338279 | $0.00330823 | $0.00332181 | $41.26 |
| 2023-02-20 | $0.00334867 | $0.00340831 | $0.00331867 | $0.003365 | $41.79 |
| 2023-02-19 | $0.00339777 | $0.00341854 | $0.00333936 | $0.00334587 | $31.16 |
| 2023-02-18 | $0.0033611 | $0.00342006 | $0.0033611 | $0.00340194 | $31.69 |
| 2023-02-17 | $0.00326992 | $0.00339486 | $0.00326436 | $0.0033653 | $31.35 |
| 2023-02-16 | $0.00340067 | $0.00349213 | $0.00327222 | $0.00327256 | $30.48 |
| 2023-02-15 | $0.00317136 | $0.00340056 | $0.00315126 | $0.00339649 | $2.78 |
| 2023-02-14 | $0.00313463 | $0.00321729 | $0.00308974 | $0.0031704 | $11.84 |
| 2023-02-13 | $0.00334323 | $0.00337039 | $0.00303631 | $0.00313535 | $4.62 |
| 2023-02-12 | $0.0033203 | $0.00342404 | $0.00327688 | $0.00334269 | $10.63 |
| 2023-02-11 | $0.00327149 | $0.00332692 | $0.00326665 | $0.00332032 | $10.55 |