MITO Historical USD Price
Daily close · Aug 29, 2025 → Aug 29, 2026Daily price history
Jul 31, 2026 → Aug 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-29 | $0.0250635 | $0.02529458 | $0.02376517 | $0.02379879 | $1.08M |
| 2026-08-28 | $0.02704933 | $0.02734908 | $0.02466627 | $0.025019 | $1.07M |
| 2026-08-27 | $0.02801487 | $0.02821315 | $0.02687213 | $0.02705958 | $1.03M |
| 2026-08-26 | $0.02793231 | $0.02861912 | $0.02706049 | $0.02802609 | $1.01M |
| 2026-08-25 | $0.02781008 | $0.02840278 | $0.02679369 | $0.02786105 | $1.38M |
| 2026-08-24 | $0.02848036 | $0.03110985 | $0.02722124 | $0.02753598 | $3.11M |
| 2026-08-23 | $0.02747555 | $0.02930591 | $0.02659288 | $0.0286442 | $881,971.83 |
| 2026-08-22 | $0.02819758 | $0.03048523 | $0.02684836 | $0.02749236 | $2.75M |
| 2026-08-21 | $0.02705696 | $0.02847424 | $0.02691495 | $0.02824398 | $1.45M |
| 2026-08-20 | $0.02674907 | $0.02715719 | $0.02627919 | $0.02698574 | $1.49M |
| 2026-08-19 | $0.0262642 | $0.02709202 | $0.02592484 | $0.02662593 | $1.40M |
| 2026-08-18 | $0.02532736 | $0.02624713 | $0.02513667 | $0.02623956 | $1.18M |
| 2026-08-17 | $0.02492952 | $0.02620013 | $0.02489377 | $0.02531201 | $1.38M |
| 2026-08-16 | $0.02536506 | $0.02554887 | $0.02472694 | $0.02496654 | $1.23M |
| 2026-08-15 | $0.02466268 | $0.02593271 | $0.02464696 | $0.02539052 | $2.11M |
| 2026-08-14 | $0.02521322 | $0.02653458 | $0.02339527 | $0.02473602 | $3.14M |
| 2026-08-13 | $0.02422138 | $0.02519303 | $0.02390255 | $0.02512194 | $2.33M |
| 2026-08-12 | $0.02415646 | $0.02560934 | $0.02354598 | $0.02391365 | $3.48M |
| 2026-08-11 | $0.02353234 | $0.03374294 | $0.02353234 | $0.02420749 | $20.57M |
| 2026-08-10 | $0.0236678 | $0.02413528 | $0.02318545 | $0.02351727 | $1.37M |
| 2026-08-09 | $0.02405589 | $0.0246487 | $0.02360147 | $0.0237 | $2.11M |
| 2026-08-08 | $0.02247362 | $0.02456674 | $0.02247362 | $0.02418246 | $1.59M |
| 2026-08-07 | $0.02273046 | $0.02351191 | $0.02237957 | $0.02248525 | $1.67M |
| 2026-08-06 | $0.02277527 | $0.02380956 | $0.0227149 | $0.02272049 | $1.56M |
| 2026-08-05 | $0.02201838 | $0.02360698 | $0.02187628 | $0.02275371 | $3.52M |
| 2026-08-04 | $0.0217395 | $0.0225413 | $0.02112258 | $0.02194658 | $1.79M |
| 2026-08-03 | $0.02176226 | $0.02179913 | $0.02122265 | $0.0217036 | $2.53M |
| 2026-08-02 | $0.02115752 | $0.02209582 | $0.02115752 | $0.02176806 | $2.80M |
| 2026-08-01 | $0.0218276 | $0.02216232 | $0.02110239 | $0.02113786 | $2.92M |
| 2026-07-31 | $0.02187655 | $0.0223959 | $0.0215981 | $0.0217726 | $2.76M |