MITTEN Historical USD Price
Daily close · Mar 10, 2022 → Apr 29, 2026Daily price history
Nov 2, 2025 → Apr 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-29 | $0 | $0 | $0 | $0 | $4.16 |
| 2026-04-28 | $0 | $0 | $0 | $0 | $4.23 |
| 2026-04-27 | $0 | $0 | $0 | $0 | $4.26 |
| 2026-04-26 | $0 | $0 | $0 | $0 | $4.38 |
| 2026-04-25 | $0 | $0 | $0 | $0 | $4.28 |
| 2026-04-24 | $0 | $0 | $0 | $0 | $4.28 |
| 2026-04-23 | $0 | $0 | $0 | $0 | $4.30 |
| 2026-04-22 | $0 | $0 | $0 | $0 | $4.39 |
| 2026-04-21 | $0 | $0 | $0 | $0 | $4.30 |
| 2026-04-20 | $0 | $0 | $0 | $0 | $4.27 |
| 2026-04-19 | $0 | $0 | $0 | $0 | $4.18 |
| 2026-04-18 | $0 | $0 | $0 | $0 | $4.34 |
| 2026-04-17 | $0 | $0 | $0 | $0 | $4.47 |
| 2026-04-16 | $0 | $0 | $0 | $0 | $4.33 |
| 2026-04-15 | $0 | $0 | $0 | $0 | $2.51 |
| 2026-04-14 | $0 | $0 | $0 | $0 | $2.47 |
| 2026-04-13 | $0 | $0 | $0 | $0 | $2.52 |
| 2026-04-12 | $0 | $0 | $0 | $0 | $2.33 |
| 2026-04-11 | $0 | $0 | $0 | $0 | $2.43 |
| 2026-04-10 | $0 | $0 | $0 | $0 | $2.39 |
| 2026-04-09 | $0 | $0 | $0 | $0 | $2.33 |
| 2026-04-08 | $0 | $0 | $0 | $0 | $2.33 |
| 2026-04-07 | $0 | $0 | $0 | $0 | $2.39 |
| 2026-04-06 | $0 | $0 | $0 | $0 | $2.24 |
| 2026-04-05 | $0 | $0 | $0 | $0 | $2.24 |
| 2026-04-04 | $0 | $0 | $0 | $0 | $2.20 |
| 2026-04-03 | $0 | $0 | $0 | $0 | $2.18 |
| 2026-04-02 | $0 | $0 | $0 | $0 | $2.19 |
| 2025-11-03 | $0 | $0 | $0 | $0 | $1.51 |
| 2025-11-02 | $0 | $0 | $0 | $0 | $1.63 |