MIU Historical USD Price
Daily close · May 5, 2025 → May 13, 2026Daily price history
Apr 14, 2026 → May 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-13 | $0 | $0 | $0 | $0 | $217,670.73 |
| 2026-05-12 | $0 | $0 | $0 | $0 | $218,173.18 |
| 2026-05-11 | $0 | $0 | $0 | $0 | $246,911.57 |
| 2026-05-10 | $0 | $0 | $0 | $0 | $241,696.33 |
| 2026-05-09 | $0 | $0 | $0 | $0 | $197,515.71 |
| 2026-05-08 | $0 | $0 | $0 | $0 | $193,743.97 |
| 2026-05-07 | $0 | $0 | $0 | $0 | $174,135.40 |
| 2026-05-06 | $0 | $0 | $0 | $0 | $203,332.21 |
| 2026-05-05 | $0 | $0 | $0 | $0 | $213,146.68 |
| 2026-05-04 | $0 | $0 | $0 | $0 | $211,279.49 |
| 2026-05-03 | $0 | $0 | $0 | $0 | $147,298.48 |
| 2026-05-02 | $0 | $0 | $0 | $0 | $123,570.33 |
| 2026-05-01 | $0 | $0 | $0 | $0 | $118,203.37 |
| 2026-04-30 | $0 | $0 | $0 | $0 | $108,931.55 |
| 2026-04-29 | $0 | $0 | $0 | $0 | $105,835.77 |
| 2026-04-28 | $0 | $0 | $0 | $0 | $104,129.88 |
| 2026-04-27 | $0 | $0 | $0 | $0 | $136,570.97 |
| 2026-04-26 | $0 | $0 | $0 | $0 | $175,308.24 |
| 2026-04-25 | $0 | $0 | $0 | $0 | $186,932.18 |
| 2026-04-24 | $0 | $0 | $0 | $0 | $231,332.83 |
| 2026-04-23 | $0 | $0 | $0 | $0 | $233,838.18 |
| 2026-04-22 | $0 | $0 | $0 | $0 | $157,001.64 |
| 2026-04-21 | $0 | $0 | $0 | $0 | $171,389.75 |
| 2026-04-20 | $0 | $0 | $0 | $0 | $103,991.75 |
| 2026-04-19 | $0 | $0 | $0 | $0 | $150,893.11 |
| 2026-04-18 | $0 | $0 | $0 | $0 | $151,016.80 |
| 2026-04-17 | $0 | $0 | $0 | $0 | $202,139.77 |
| 2026-04-16 | $0 | $0 | $0 | $0 | $208,028.84 |
| 2026-04-15 | $0 | $0 | $0 | $0 | $119,518.86 |
| 2026-04-14 | $0 | $0 | $0 | $0 | $130,630.58 |