MIX Historical USD Price
Daily close · Sep 7, 2019 → Sep 18, 2020Daily price history
Aug 20, 2020 → Sep 18, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-09-18 | $0.00322053 | $0.00401048 | $0.00320048 | $0.00401048 | $282,952.96 |
| 2020-09-17 | $0.00323044 | $0.00326784 | $0.00317179 | $0.00321777 | $262,260.13 |
| 2020-09-16 | $0.00335053 | $0.00335053 | $0.00320111 | $0.00323436 | $227,116.72 |
| 2020-09-15 | $0.00329626 | $0.00342162 | $0.00329405 | $0.00334487 | $246,855.75 |
| 2020-09-14 | $0.00331753 | $0.00339057 | $0.00328858 | $0.00329888 | $293,041.82 |
| 2020-09-13 | $0.00341784 | $0.00345426 | $0.00329149 | $0.00332 | $264,350.86 |
| 2020-09-12 | $0.00341161 | $0.00348647 | $0.00338232 | $0.00341449 | $228,525.42 |
| 2020-09-11 | $0.00335507 | $0.00349938 | $0.00328706 | $0.00341068 | $206,753.34 |
| 2020-09-10 | $0.00328905 | $0.00352452 | $0.00328789 | $0.00335175 | $222,605.77 |
| 2020-09-09 | $0.00324869 | $0.00335514 | $0.00318644 | $0.0032788 | $168,570.23 |
| 2020-09-08 | $0.00329358 | $0.00335807 | $0.00317747 | $0.0032569 | $258,530.06 |
| 2020-09-07 | $0.00340452 | $0.00342971 | $0.00314394 | $0.0032796 | $195,635.80 |
| 2020-09-06 | $0.00343079 | $0.0034803 | $0.00318579 | $0.0033536 | $225,040.08 |
| 2020-09-05 | $0.00349081 | $0.00359772 | $0.00328 | $0.00342174 | $196,854.05 |
| 2020-09-04 | $0.00361399 | $0.00373028 | $0.00336006 | $0.00346931 | $221,137.78 |
| 2020-09-03 | $0.00388718 | $0.00398507 | $0.0034509 | $0.00361776 | $262,251.46 |
| 2020-09-02 | $0.00403243 | $0.00408032 | $0.00382744 | $0.00389279 | $223,606.69 |
| 2020-09-01 | $0.00389104 | $0.00403936 | $0.00386768 | $0.004039 | $287,775.38 |
| 2020-08-31 | $0.003905 | $0.00411774 | $0.00385075 | $0.00387912 | $301,727.64 |
| 2020-08-30 | $0.00415165 | $0.00431 | $0.00384004 | $0.00389818 | $271,380.83 |
| 2020-08-29 | $0.00377685 | $0.00457239 | $0.00372382 | $0.00416983 | $275,714.72 |
| 2020-08-28 | $0.00350562 | $0.00379767 | $0.00346485 | $0.00376955 | $244,066.98 |
| 2020-08-27 | $0.0069065 | $0.00693546 | $0.00346198 | $0.00347633 | $201,273.07 |
| 2020-08-26 | $0.0036698 | $0.00691785 | $0.00360964 | $0.00689391 | $167,012.25 |
| 2020-08-25 | $0.00368422 | $0.00377029 | $0.00355379 | $0.00368445 | $125,023.27 |
| 2020-08-24 | $0.00357343 | $0.00369771 | $0.00354598 | $0.00368208 | $134,475.14 |
| 2020-08-23 | $0.00355632 | $0.00366495 | $0.00348743 | $0.00358537 | $77,860.15 |
| 2020-08-22 | $0.00360029 | $0.00365224 | $0.00341037 | $0.003544 | $239,005.20 |
| 2020-08-21 | $0.00357379 | $0.00366781 | $0.00355281 | $0.00360371 | $269,037.41 |
| 2020-08-20 | $0.00366225 | $0.00372762 | $0.00352314 | $0.00357131 | $211,457.13 |