MC Historical USD Price
Daily close · Aug 20, 2025 → Aug 19, 2026Daily price history
Jul 21, 2026 → Aug 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-19 | $0.02054 | $0.02054 | $0.02008 | $0.02008 | $4.49 |
| 2026-08-18 | $0.02008 | $0.02977 | $0.02008 | $0.02054 | $1.19 |
| 2026-08-17 | $0.02308 | $0.02308 | $0.02008 | $0.02008 | $217.26 |
| 2026-08-16 | $0.02308 | $0.02308 | $0.02308 | $0.02308 | $13.46 |
| 2026-08-15 | $0.02307 | $0.02308 | $0.02307 | $0.02308 | $13.46 |
| 2026-08-14 | $0.02305 | $0.02307 | $0.02305 | $0.02307 | $57.92 |
| 2026-08-13 | $0.02304 | $0.02305 | $0.02304 | $0.02305 | $39.53 |
| 2026-08-12 | $0.02304 | $0.02304 | $0.02304 | $0.02304 | $7.14 |
| 2026-08-11 | $0.02303 | $0.02304 | $0.02303 | $0.02304 | $7.14 |
| 2026-08-10 | $0.02302 | $0.02303 | $0.02302 | $0.02303 | $17.53 |
| 2026-08-09 | $0.02302 | $0.02302 | $0.02302 | $0.02302 | $9.60 |
| 2026-08-08 | $0.02302 | $0.02302 | $0.02302 | $0.02302 | $9.60 |
| 2026-08-07 | $0.02302 | $0.02302 | $0.02302 | $0.02302 | $31.26 |
| 2026-08-06 | $0.02421 | $0.02421 | $0.02302 | $0.02302 | $9.67 |
| 2026-08-05 | $0.02419 | $0.02421 | $0.02419 | $0.02421 | $38.95 |
| 2026-08-04 | $0.03904 | $0.03904 | $0.02419 | $0.02419 | $140.58 |
| 2026-08-03 | $0.03904 | $0.03904 | $0.03904 | $0.03904 | $10.02 |
| 2026-08-02 | $0.03947 | $0.03947 | $0.02398 | $0.03904 | $46.42 |
| 2026-08-01 | $0.03947 | $0.03947 | $0.03939 | $0.03947 | $23.00 |
| 2026-07-31 | $0.02302 | $0.03947 | $0.02302 | $0.03947 | $39.47 |
| 2026-07-30 | $0.02302 | $0.02302 | $0.02302 | $0.02302 | $42.66 |
| 2026-07-29 | $0.02296 | $0.04119 | $0.02296 | $0.02302 | $26.82 |
| 2026-07-28 | $0.02244 | $0.02296 | $0.02244 | $0.02296 | $10.49 |
| 2026-07-27 | $0.02244 | $0.02244 | $0.02244 | $0.02244 | $19.30 |
| 2026-07-26 | $0.031 | $0.031 | $0.02244 | $0.02244 | $23.02 |
| 2026-07-25 | $0.031 | $0.031 | $0.031 | $0.031 | $25.39 |
| 2026-07-24 | $0.031 | $0.032 | $0.031 | $0.031 | $81.07 |
| 2026-07-23 | $0.033 | $0.033 | $0.031 | $0.031 | $100.43 |
| 2026-07-22 | $0.05552 | $0.05552 | $0.033 | $0.033 | $92.78 |
| 2026-07-21 | $0.04 | $0.05552 | $0.04 | $0.05552 | $105.88 |