MXM Historical USD Price
Daily close · Feb 1, 2024 → Jan 30, 2025Daily price history
Jan 1, 2025 → Jan 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-30 | $0.0062687 | $0.00628312 | $0.00603533 | $0.00616625 | $52,142.54 |
| 2025-01-29 | $0.00677467 | $0.00715444 | $0.00626176 | $0.00627245 | $153,728.46 |
| 2025-01-28 | $0.00657269 | $0.00726065 | $0.00656636 | $0.00677467 | $101,395.29 |
| 2025-01-27 | $0.00740443 | $0.00740443 | $0.00643 | $0.00657 | $74,669.84 |
| 2025-01-26 | $0.00691484 | $0.00759 | $0.00681175 | $0.00742408 | $94,270.53 |
| 2025-01-25 | $0.00684267 | $0.00707325 | $0.00672455 | $0.00692871 | $36,594.32 |
| 2025-01-24 | $0.00739936 | $0.00745656 | $0.006812 | $0.006812 | $75,400.06 |
| 2025-01-23 | $0.00766324 | $0.00768944 | $0.00727282 | $0.00738926 | $74,249.83 |
| 2025-01-22 | $0.007417 | $0.00798368 | $0.00735421 | $0.00766324 | $77,761.54 |
| 2025-01-21 | $0.00785471 | $0.00837532 | $0.00731479 | $0.00739164 | $258,364.43 |
| 2025-01-20 | $0.00987063 | $0.00987063 | $0.00719316 | $0.00785471 | $358,679.30 |
| 2025-01-19 | $0.00788 | $0.01196168 | $0.0073781 | $0.00986938 | $547,901.27 |
| 2025-01-18 | $0.008134 | $0.00837733 | $0.007654 | $0.0078985 | $147,980.36 |
| 2025-01-17 | $0.00837788 | $0.00853537 | $0.008118 | $0.00814667 | $59,646.35 |
| 2025-01-16 | $0.00854577 | $0.00864029 | $0.00832833 | $0.00836978 | $58,785.94 |
| 2025-01-15 | $0.00780508 | $0.00855543 | $0.00773023 | $0.00854206 | $45,859.29 |
| 2025-01-14 | $0.0077478 | $0.00784563 | $0.00772032 | $0.00781892 | $29,585.63 |
| 2025-01-13 | $0.00816821 | $0.00832518 | $0.007382 | $0.00775235 | $49,915.24 |
| 2025-01-12 | $0.00816273 | $0.00828471 | $0.00809989 | $0.00818338 | $23,533.22 |
| 2025-01-11 | $0.00824 | $0.00832 | $0.00810711 | $0.00820418 | $35,534.82 |
| 2025-01-10 | $0.00815941 | $0.00878947 | $0.00815211 | $0.00825625 | $67,436.16 |
| 2025-01-09 | $0.00887467 | $0.00889636 | $0.00806806 | $0.00815263 | $48,716.50 |
| 2025-01-08 | $0.00934417 | $0.00936071 | $0.008793 | $0.00887422 | $34,669.57 |
| 2025-01-07 | $0.010005 | $0.010782 | $0.00933542 | $0.00934417 | $51,448.83 |
| 2025-01-06 | $0.0094 | $0.01003463 | $0.00919307 | $0.010005 | $85,850.50 |
| 2025-01-05 | $0.01049 | $0.0105 | $0.00935075 | $0.00947147 | $45,388.36 |
| 2025-01-04 | $0.01076 | $0.01097406 | $0.01024893 | $0.01049 | $61,047.13 |
| 2025-01-03 | $0.01239457 | $0.014331 | $0.0104 | $0.01070471 | $171,566.54 |
| 2025-01-02 | $0.00881841 | $0.01354815 | $0.00881841 | $0.01242 | $246,686.96 |
| 2025-01-01 | $0.008826 | $0.00904395 | $0.00870971 | $0.00881841 | $17,563.57 |