SOME Historical USD Price
Daily close · Mar 9, 2022 → Mar 19, 2023Daily price history
Feb 12, 2023 → Mar 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-19 | $0.00217059 | $0.00223582 | $0.00217059 | $0.00219992 | $8.28 |
| 2023-03-18 | $0.00222337 | $0.0022679 | $0.0021654 | $0.00216995 | $3.32 |
| 2023-03-17 | $0.00216147 | $0.00222672 | $0.00214241 | $0.00221795 | $3.40 |
| 2023-03-16 | $0.00201281 | $0.00217917 | $0.00199302 | $0.00216013 | $3.31 |
| 2023-03-15 | $0.00202746 | $0.00205373 | $0.00198016 | $0.00201143 | $3.14 |
| 2023-03-14 | $0.0020233 | $0.00209291 | $0.00198809 | $0.002027 | $3.16 |
| 2023-03-13 | $0.00189241 | $0.00204978 | $0.0018819 | $0.00202012 | $3.15 |
| 2023-03-12 | $0.00181404 | $0.00189002 | $0.00179853 | $0.00189002 | $2.95 |
| 2023-03-11 | $0.0018228 | $0.00184729 | $0.00177899 | $0.00181348 | $2.83 |
| 2023-03-10 | $0.00182359 | $0.00182654 | $0.00181611 | $0.00182056 | $2.84 |
| 2023-03-03 | $0.00198612 | $0.00198681 | $0.00190922 | $0.00192169 | $19.22 |
| 2023-03-02 | $0.00200496 | $0.00201025 | $0.00196158 | $0.00198572 | $19.86 |
| 2023-03-01 | $0.00199629 | $0.00202766 | $0.00199254 | $0.00200572 | $20.06 |
| 2023-02-28 | $0.00201798 | $0.00202433 | $0.0019892 | $0.00199598 | $19.96 |
| 2023-02-27 | $0.00204463 | $0.0020483 | $0.00199241 | $0.00201798 | $20.18 |
| 2023-02-26 | $0.00200284 | $0.00204982 | $0.00199296 | $0.00204471 | $20.45 |
| 2023-02-25 | $0.00200181 | $0.00200605 | $0.00196961 | $0.00200229 | $20.02 |
| 2023-02-24 | $0.00204207 | $0.00206498 | $0.00198744 | $0.00200034 | $20.00 |
| 2023-02-23 | $0.00206945 | $0.00208414 | $0.00202821 | $0.00204304 | $20.43 |
| 2023-02-22 | $0.00206305 | $0.00207132 | $0.00201425 | $0.00207132 | $20.71 |
| 2023-02-21 | $0.0020889 | $0.00209901 | $0.00205275 | $0.00206117 | $20.61 |
| 2023-02-20 | $0.00206623 | $0.00211485 | $0.00204772 | $0.00208797 | $20.88 |
| 2023-02-19 | $0.00209653 | $0.00210934 | $0.00206049 | $0.00206451 | $20.65 |
| 2023-02-18 | $0.0020739 | $0.00211028 | $0.0020739 | $0.00209911 | $20.99 |
| 2023-02-17 | $0.00201764 | $0.00209474 | $0.00201421 | $0.0020765 | $20.76 |
| 2023-02-16 | $0.00208411 | $0.00214016 | $0.00201906 | $0.00201927 | $22.95 |
| 2023-02-15 | $0.00194517 | $0.00208404 | $0.00193284 | $0.00208155 | $2.41 |
| 2023-02-14 | $0.00193308 | $0.00197334 | $0.0019054 | $0.00194458 | $2.25 |
| 2023-02-13 | $0.00205377 | $0.00207046 | $0.001863 | $0.00193352 | $2.24 |
| 2023-02-12 | $0.00203968 | $0.00210341 | $0.00201301 | $0.00205344 | $0.20 |