ITX Historical USD Price
Daily close · Feb 22, 2024 → Feb 24, 2025Daily price history
Jan 26, 2025 → Feb 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-24 | $0.0000266 | $0.00002677 | $0.00002358 | $0.00002367 | $11.31 |
| 2025-02-23 | $0.00002607 | $0.00002676 | $0.00002593 | $0.00002666 | $5.59 |
| 2025-02-22 | $0.00002511 | $0.00002635 | $0.00002506 | $0.00002607 | $5.47 |
| 2025-02-21 | $0.00002584 | $0.00002678 | $0.00002474 | $0.00002509 | $5.26 |
| 2025-02-20 | $0.00002562 | $0.00002609 | $0.00002558 | $0.00002586 | $5.42 |
| 2025-02-19 | $0.0000252 | $0.00002579 | $0.00002508 | $0.00002562 | $5.37 |
| 2025-02-18 | $0.00002589 | $0.00002595 | $0.00002467 | $0.00002519 | $5.28 |
| 2025-02-17 | $0.00002511 | $0.00002674 | $0.00002502 | $0.00002588 | $5.43 |
| 2025-02-16 | $0.00002541 | $0.00002565 | $0.00002508 | $0.00002511 | $5.26 |
| 2025-02-15 | $0.00002571 | $0.00002583 | $0.00002529 | $0.0000254 | $5.33 |
| 2025-02-14 | $0.00002524 | $0.00002626 | $0.00002515 | $0.0000257 | $5.39 |
| 2025-02-13 | $0.00002585 | $0.00002599 | $0.00002472 | $0.00002523 | $5.29 |
| 2025-02-12 | $0.00002456 | $0.00002621 | $0.00002429 | $0.00002582 | $3.09 |
| 2025-02-11 | $0.00002511 | $0.00002568 | $0.00002442 | $0.00002458 | $2.94 |
| 2025-02-10 | $0.00002483 | $0.00002539 | $0.00002431 | $0.0000251 | $3.01 |
| 2025-02-09 | $0.00002492 | $0.00002539 | $0.00002403 | $0.00002486 | $13.28 |
| 2025-02-08 | $0.00002483 | $0.00002519 | $0.00002454 | $0.00002492 | $7.46 |
| 2025-02-07 | $0.0000259 | $0.00002645 | $0.00002436 | $0.00002485 | $1.79 |
| 2025-02-06 | $0.00002648 | $0.00002704 | $0.00002529 | $0.00002548 | $4.23 |
| 2025-02-05 | $0.00002594 | $0.00002678 | $0.00002571 | $0.0000265 | $13.00 |
| 2025-02-04 | $0.00002734 | $0.00002738 | $0.00002506 | $0.000026 | $12.76 |
| 2025-02-03 | $0.00002724 | $0.00002763 | $0.000022 | $0.00002732 | $13.41 |
| 2025-02-02 | $0.00002959 | $0.00002999 | $0.00002661 | $0.00002718 | $13.34 |
| 2025-02-01 | $0.00003133 | $0.0000316 | $0.00002948 | $0.00002961 | $14.53 |
| 2025-01-31 | $0.00003084 | $0.00003255 | $0.00003054 | $0.00003131 | $15.36 |
| 2025-01-30 | $0.00002957 | $0.00003113 | $0.00002943 | $0.00003084 | $15.13 |
| 2025-01-29 | $0.00002922 | $0.00003006 | $0.00002906 | $0.00002955 | $14.50 |
| 2025-01-28 | $0.00003021 | $0.00003058 | $0.00002894 | $0.00002925 | $14.35 |
| 2025-01-27 | $0.00003069 | $0.00003085 | $0.00002878 | $0.00003015 | $14.80 |
| 2025-01-26 | $0.0000316 | $0.00003197 | $0.00003074 | $0.00003075 | $15.09 |