MXF Historical USD Price
Daily close · Jul 19, 2021 → Oct 24, 2022Daily price history
Sep 25, 2022 → Oct 24, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-24 | $0.18956753 | $0.19025292 | $0.18449025 | $0.18686589 | $0.00 |
| 2022-10-23 | $0.18261976 | $0.19036073 | $0.18114157 | $0.18959581 | $0.00 |
| 2022-10-22 | $0.18066605 | $0.18318615 | $0.18005464 | $0.18261157 | $0.00 |
| 2022-10-21 | $0.17829741 | $0.18150248 | $0.17501422 | $0.18070417 | $0.00 |
| 2022-10-20 | $0.17867275 | $0.18179146 | $0.17712003 | $0.17829089 | $0.00 |
| 2022-10-19 | $0.18212417 | $0.18239424 | $0.1784232 | $0.1786591 | $0.00 |
| 2022-10-18 | $0.18521485 | $0.18617468 | $0.17941992 | $0.18217789 | $0.00 |
| 2022-10-17 | $0.18156484 | $0.1858043 | $0.18025253 | $0.18519093 | $0.00 |
| 2022-10-16 | $0.1771317 | $0.18253418 | $0.1771317 | $0.18165492 | $0.00 |
| 2022-10-15 | $0.180254 | $0.18077322 | $0.17634582 | $0.17708667 | $0.00 |
| 2022-10-14 | $0.17898291 | $0.18635291 | $0.17861339 | $0.18032979 | $0.00 |
| 2022-10-13 | $0.1799292 | $0.18043788 | $0.16796093 | $0.17900091 | $0.00 |
| 2022-10-12 | $0.17786395 | $0.18118982 | $0.17744037 | $0.17994887 | $0.00 |
| 2022-10-11 | $0.17937421 | $0.18029717 | $0.17682854 | $0.17777278 | $0.00 |
| 2022-10-10 | $0.18389271 | $0.18578062 | $0.17942736 | $0.17942736 | $0.00 |
| 2022-10-09 | $0.18281504 | $0.18457323 | $0.18186394 | $0.18382325 | $0.00 |
| 2022-10-08 | $0.18502613 | $0.18572403 | $0.18155542 | $0.18280348 | $0.00 |
| 2022-10-07 | $0.18790813 | $0.18902583 | $0.18378962 | $0.18514878 | $0.00 |
| 2022-10-06 | $0.18801838 | $0.19210089 | $0.18744249 | $0.18781403 | $0.00 |
| 2022-10-05 | $0.18928208 | $0.1893228 | $0.18339187 | $0.18807327 | $0.00 |
| 2022-10-04 | $0.18393886 | $0.18974571 | $0.18341829 | $0.18935362 | $0.00 |
| 2022-10-03 | $0.17740607 | $0.18454946 | $0.17667153 | $0.18396926 | $0.00 |
| 2022-10-02 | $0.18229451 | $0.18303062 | $0.17709814 | $0.17727728 | $0.00 |
| 2022-10-01 | $0.1846216 | $0.18532995 | $0.18139678 | $0.18222045 | $0.00 |
| 2022-09-30 | $0.18567458 | $0.19028526 | $0.18349851 | $0.18462612 | $0.00 |
| 2022-09-29 | $0.18586588 | $0.18761604 | $0.17968052 | $0.18573089 | $0.00 |
| 2022-09-28 | $0.18493064 | $0.18798224 | $0.17637038 | $0.1857824 | $0.00 |
| 2022-09-27 | $0.18577406 | $0.1943684 | $0.18159627 | $0.18493064 | $0.00 |
| 2022-09-26 | $0.17994843 | $0.18574555 | $0.17818644 | $0.18574555 | $0.00 |
| 2022-09-25 | $0.17783989 | $0.18064499 | $0.17372964 | $0.18006809 | $0.00 |