MLAND Historical USD Price
Daily close · Jun 15, 2022 → Aug 31, 2022Daily price history
Aug 2, 2022 → Aug 31, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-31 | $0.00040634 | $0.0004181 | $0.00040309 | $0.00040697 | $1,537.44 |
| 2022-08-30 | $0.00041307 | $0.00042113 | $0.00040004 | $0.00040627 | $1,534.81 |
| 2022-08-29 | $0.00039923 | $0.00041314 | $0.00039379 | $0.0004131 | $1,560.61 |
| 2022-08-28 | $0.00040124 | $0.00040969 | $0.00039925 | $0.00039935 | $1,508.68 |
| 2022-08-27 | $0.00040359 | $0.00040977 | $0.00039666 | $0.00040125 | $1,515.85 |
| 2022-08-26 | $0.00043508 | $0.00043508 | $0.000402 | $0.0004036 | $1,524.71 |
| 2022-08-25 | $0.000428 | $0.00044189 | $0.00042763 | $0.00043534 | $1,644.63 |
| 2022-08-24 | $0.00043216 | $0.00043286 | $0.00042571 | $0.00042794 | $1,616.67 |
| 2022-08-23 | $0.00043331 | $0.00043462 | $0.00042504 | $0.00043172 | $1,630.95 |
| 2022-08-22 | $0.00043586 | $0.00043801 | $0.00041792 | $0.00043373 | $1,638.55 |
| 2022-08-21 | $0.00040951 | $0.00043797 | $0.00040951 | $0.00043577 | $1,646.26 |
| 2022-08-20 | $0.00040381 | $0.00041701 | $0.00040185 | $0.0004096 | $1,547.41 |
| 2022-08-19 | $0.00043026 | $0.00043026 | $0.0004025 | $0.00040363 | $1,524.85 |
| 2022-08-18 | $0.00044277 | $0.00044773 | $0.00042854 | $0.00043043 | $1,626.08 |
| 2022-08-17 | $0.00164501 | $0.00170639 | $0.00044063 | $0.00044248 | $1,671.60 |
| 2022-08-16 | $0.00181542 | $0.00182912 | $0.00163999 | $0.00164633 | $233.61 |
| 2022-08-15 | $0.00189095 | $0.00194716 | $0.00180227 | $0.00181855 | $193.70 |
| 2022-08-14 | $0.00205007 | $0.00207105 | $0.00188783 | $0.00189246 | $171.03 |
| 2022-08-13 | $0.00223391 | $0.00223569 | $0.00204671 | $0.00204918 | $643.35 |
| 2022-08-12 | $0.00234945 | $0.00236448 | $0.00219586 | $0.0022297 | $222.97 |
| 2022-08-11 | $0.0025528 | $0.00256218 | $0.00234074 | $0.00234966 | $221.53 |
| 2022-08-10 | $0.00269064 | $0.00270343 | $0.00253585 | $0.00254917 | $233.96 |
| 2022-08-09 | $0.00295057 | $0.00295869 | $0.00267871 | $0.00269182 | $353.32 |
| 2022-08-08 | $0.00329987 | $0.00333951 | $0.00293965 | $0.00295008 | $488.18 |
| 2022-08-07 | $0.00384896 | $0.00384896 | $0.00330244 | $0.00330244 | $692.62 |
| 2022-08-06 | $0.00406919 | $0.00411414 | $0.00382318 | $0.00384856 | $697.67 |
| 2022-08-05 | $0.00438925 | $0.00442832 | $0.00399974 | $0.0040648 | $660.04 |
| 2022-08-04 | $0.00471107 | $0.00483487 | $0.00425833 | $0.00437842 | $573.03 |
| 2022-08-03 | $0.00439597 | $0.00482639 | $0.00431126 | $0.00471474 | $2,289.02 |
| 2022-08-02 | $0.00476522 | $0.00479638 | $0.00439189 | $0.00439678 | $466.14 |