MLOKY Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00019818 | $0.00022273 | $0.00017057 | $0.00021596 | $5,457.17 |
| 2023-04-10 | $0.00020553 | $0.00022266 | $0.00017024 | $0.00019455 | $4,245.27 |
| 2023-04-09 | $0.00018567 | $0.0002224 | $0.00017035 | $0.00019398 | $5,005.50 |
| 2023-04-08 | $0.00021671 | $0.00022224 | $0.00017101 | $0.00019078 | $4,583.08 |
| 2023-04-07 | $0.00018585 | $0.00022276 | $0.00017054 | $0.00021258 | $4,922.85 |
| 2023-04-06 | $0.00020014 | $0.00022273 | $0.0001706 | $0.00018481 | $4,702.40 |
| 2023-04-05 | $0.00018847 | $0.00022276 | $0.00017005 | $0.00019594 | $5,154.79 |
| 2023-04-04 | $0.00017973 | $0.00022122 | $0.00017045 | $0.00018376 | $5,667.93 |
| 2023-04-03 | $0.00023133 | $0.00026591 | $0.00016014 | $0.00019565 | $4,350.70 |
| 2023-04-02 | $0.00017762 | $0.00026804 | $0.00016005 | $0.00020958 | $4,475.42 |
| 2023-04-01 | $0.00020781 | $0.00026922 | $0.00016008 | $0.00016393 | $2,774.65 |
| 2023-03-31 | $0.00022929 | $0.00026942 | $0.00016041 | $0.0002038 | $2,435.42 |
| 2023-03-30 | $0.00022136 | $0.00026956 | $0.00016012 | $0.00021559 | $4,513.37 |
| 2023-03-29 | $0.0002313 | $0.00027076 | $0.00017739 | $0.00023431 | $7,007.25 |
| 2023-03-28 | $0.00020537 | $0.00026738 | $0.00019236 | $0.00022935 | $6,419.55 |
| 2023-03-27 | $0.00022957 | $0.00027046 | $0.00019206 | $0.00020537 | $4,264.85 |
| 2023-03-26 | $0.00023154 | $0.0002403 | $0.00019235 | $0.00023494 | $7,133.99 |
| 2023-03-25 | $0.00022231 | $0.00024073 | $0.0001811 | $0.00021986 | $5,307.86 |
| 2023-03-24 | $0.00021598 | $0.00024036 | $0.0001801 | $0.00022231 | $4,737.22 |
| 2023-03-23 | $0.00018779 | $0.00024062 | $0.00018007 | $0.00022085 | $4,510.57 |
| 2023-03-22 | $0.00022437 | $0.00024034 | $0.00018028 | $0.00018779 | $14,544.42 |
| 2023-03-21 | $0.00023565 | $0.0002406 | $0.00018065 | $0.00022437 | $53,469.98 |
| 2023-03-20 | $0.00020123 | $0.00024071 | $0.00018039 | $0.00023565 | $51,410.84 |
| 2023-03-19 | $0.00019036 | $0.00024079 | $0.00018071 | $0.00020123 | $46,926.91 |
| 2023-03-18 | $0.00022102 | $0.00023954 | $0.00018006 | $0.00018611 | $39,283.20 |
| 2023-03-17 | $0.00018349 | $0.00024007 | $0.00018077 | $0.00023019 | $58,069.02 |
| 2023-03-16 | $0.00018372 | $0.00026951 | $0.00018109 | $0.00018109 | $27,655.92 |
| 2023-03-15 | $0.00023429 | $0.0002692 | $0.00018077 | $0.000188 | $36,887.60 |
| 2023-03-14 | $0.00019224 | $0.00026887 | $0.00019016 | $0.0002328 | $50,408.92 |
| 2023-03-13 | $0.00022041 | $0.00026787 | $0.00019058 | $0.00019886 | $37,180.90 |