MM72 Historical USD Price
Daily close · May 17, 2022 → May 18, 2023Daily price history
Apr 19, 2023 → May 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-18 | $0.00000016 | $0.00000019 | $0.00000016 | $0.00000016 | $5,734.28 |
| 2023-05-17 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $5,583.39 |
| 2023-05-16 | $0.00000034 | $0.00000035 | $0.00000016 | $0.00000016 | $3,449.63 |
| 2023-05-15 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000034 | $5,577.27 |
| 2023-05-14 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000034 | $5,569.54 |
| 2023-05-13 | $0.00000036 | $0.00000036 | $0.00000034 | $0.00000034 | $5,343.55 |
| 2023-05-12 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $5,571.90 |
| 2023-05-11 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $5,507.56 |
| 2023-05-10 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $5,634.82 |
| 2023-05-09 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $5,541.04 |
| 2023-05-08 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $5,507.51 |
| 2023-05-07 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $5,382.84 |
| 2023-05-06 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $5,696.96 |
| 2023-05-05 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000036 | $5,811.69 |
| 2023-05-04 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000037 | $5,647.32 |
| 2023-05-03 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000037 | $5,516.32 |
| 2023-05-02 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000036 | $5,625.41 |
| 2023-05-01 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000037 | $5,522.64 |
| 2023-04-30 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000037 | $5,577.01 |
| 2023-04-29 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000037 | $5,569.74 |
| 2023-04-28 | $0.00000038 | $0.00000038 | $0.00000036 | $0.00000037 | $5,298.08 |
| 2023-04-27 | $0.00000032 | $0.00000038 | $0.00000032 | $0.00000038 | $5,735.18 |
| 2023-04-26 | $0.0000002 | $0.00000078 | $0.0000002 | $0.00000033 | $7,020.79 |
| 2023-04-25 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $5,634.89 |
| 2023-04-24 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $5,763.23 |
| 2023-04-23 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $5,729.05 |
| 2023-04-22 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $5,698.88 |
| 2023-04-21 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $5,383.67 |
| 2023-04-20 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $5,383.20 |
| 2023-04-19 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $5,509.57 |