MMAON Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.01383462 | $0.01410134 | $0.01362724 | $0.01390078 | $28.85 |
| 2022-07-22 | $0.01406036 | $0.01433079 | $0.01376361 | $0.0138358 | $23.10 |
| 2022-07-21 | $0.01379931 | $0.01416752 | $0.0135541 | $0.01406599 | $104.29 |
| 2022-07-20 | $0.01390052 | $0.01557195 | $0.01369963 | $0.0137875 | $102.23 |
| 2022-07-19 | $0.0160783 | $0.01628813 | $0.01385351 | $0.01390335 | $112.25 |
| 2022-07-18 | $0.01293461 | $0.01610083 | $0.01293461 | $0.01610083 | $102.13 |
| 2022-07-17 | $0.0131085 | $0.01333609 | $0.00779 | $0.01291978 | $86.08 |
| 2022-07-16 | $0.01151565 | $0.01405726 | $0.01132456 | $0.01308124 | $322.37 |
| 2022-07-15 | $0.01114766 | $0.01193246 | $0.01105338 | $0.01151761 | $40.59 |
| 2022-07-14 | $0.01042389 | $0.01124448 | $0.01004708 | $0.01113822 | $39.25 |
| 2022-07-13 | $0.00970218 | $0.01040779 | $0.00953608 | $0.01040779 | $36.68 |
| 2022-07-12 | $0.01024696 | $0.01025165 | $0.00969738 | $0.00969821 | $34.18 |
| 2022-07-11 | $0.01127009 | $0.0112869 | $0.0102282 | $0.010252 | $36.13 |
| 2022-07-10 | $0.01174356 | $0.01174968 | $0.01118376 | $0.01127733 | $349.64 |
| 2022-07-09 | $0.01172712 | $0.01186766 | $0.01164336 | $0.0117487 | $364.26 |
| 2022-07-08 | $0.00914838 | $0.01208624 | $0.00884697 | $0.01184194 | $367.15 |
| 2022-07-07 | $0.00877154 | $0.00924426 | $0.00860659 | $0.0091543 | $137.31 |
| 2022-07-06 | $0.00837176 | $0.00885945 | $0.00822514 | $0.00877123 | $131.57 |
| 2022-07-05 | $0.00850412 | $0.00863144 | $0.00799224 | $0.00837942 | $125.69 |
| 2022-07-04 | $0.00793578 | $0.00852924 | $0.00789838 | $0.00851825 | $127.77 |
| 2022-07-03 | $0.0070054 | $0.00801867 | $0.00694111 | $0.00793686 | $119.05 |
| 2022-07-02 | $0.00694915 | $0.00706459 | $0.00677399 | $0.00700818 | $215.58 |
| 2022-07-01 | $0.00701227 | $0.00723589 | $0.00682098 | $0.00694845 | $213.75 |
| 2022-06-30 | $0.00721481 | $0.00724846 | $0.00661935 | $0.00702107 | $215.98 |
| 2022-06-29 | $0.0096296 | $0.00971119 | $0.00718714 | $0.00721082 | $221.82 |
| 2022-06-28 | $0.00961381 | $0.01035972 | $0.0094746 | $0.00962653 | $48.13 |
| 2022-06-27 | $0.0096625 | $0.00996404 | $0.00952473 | $0.00962148 | $79.86 |
| 2022-06-26 | $0.01001857 | $0.0102802 | $0.0096613 | $0.0096613 | $80.19 |
| 2022-06-25 | $0.00974403 | $0.01071531 | $0.00954091 | $0.0100348 | $183.64 |
| 2022-06-24 | $0.00939891 | $0.0101948 | $0.00931392 | $0.0097546 | $37.75 |