$MMDAO Historical USD Price
Daily close · Sep 29, 2025 → Jan 28, 2026Daily price history
Nov 22, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00004333 | $0.000054 | $0.00003506 | $0.0000351 | $0.00 |
| 2025-12-21 | $0.0021698 | $0.00218285 | $0.00215038 | $0.00218025 | $16,300.92 |
| 2025-12-20 | $0.00217352 | $0.00218252 | $0.00216251 | $0.00216988 | $16,223.40 |
| 2025-12-19 | $0.00210899 | $0.00218892 | $0.00209078 | $0.00217504 | $16,261.99 |
| 2025-12-18 | $0.00213841 | $0.00216207 | $0.00208463 | $0.00210955 | $15,772.32 |
| 2025-12-17 | $0.00222092 | $0.00222285 | $0.00212011 | $0.002141 | $16,007.46 |
| 2025-12-16 | $0.00217916 | $0.00222776 | $0.00216077 | $0.00222228 | $16,615.20 |
| 2025-12-15 | $0.00223058 | $0.0022721 | $0.00214212 | $0.00217972 | $16,297.00 |
| 2025-12-14 | $0.00173103 | $0.00228202 | $0.00173014 | $0.00223196 | $16,687.54 |
| 2025-12-13 | $0.00215115 | $0.00233586 | $0.00172284 | $0.00173276 | $8,509.02 |
| 2025-12-12 | $0.0024129 | $0.00247354 | $0.00213695 | $0.00215115 | $4,350.89 |
| 2025-12-11 | $0.00304177 | $0.00304276 | $0.00210316 | $0.00241564 | $9,220.51 |
| 2025-12-10 | $0.00220285 | $0.00336624 | $0.00219801 | $0.0030417 | $17,537.82 |
| 2025-12-09 | $0.00378964 | $0.00379356 | $0.00200246 | $0.00220409 | $15,940.72 |
| 2025-12-08 | $0.00353027 | $0.00409971 | $0.00351595 | $0.00378507 | $8,670.49 |
| 2025-12-07 | $0.00307189 | $0.00356747 | $0.00307177 | $0.00352622 | $2,937.54 |
| 2025-12-05 | $0.00323779 | $0.00325635 | $0.0030204 | $0.00304719 | $4,464.78 |
| 2025-12-04 | $0.00366599 | $0.00368513 | $0.00320306 | $0.00323262 | $4,061.58 |
| 2025-12-03 | $0.00336436 | $0.00366386 | $0.00335832 | $0.0036616 | $976.08 |
| 2025-12-02 | $0.00312883 | $0.00338396 | $0.00311735 | $0.00336893 | $958.15 |
| 2025-12-01 | $0.00344496 | $0.00344496 | $0.00310634 | $0.00313112 | $1,176.91 |
| 2025-11-30 | $0.00349103 | $0.00356261 | $0.00309473 | $0.00345272 | $5,776.63 |
| 2025-11-29 | $0.00404242 | $0.00404582 | $0.00348674 | $0.00349135 | $4,677.68 |
| 2025-11-28 | $0.00383805 | $0.00408137 | $0.00378715 | $0.00404242 | $2,162.33 |
| 2025-11-27 | $0.0030932 | $0.00436585 | $0.00301238 | $0.00384033 | $21,968.68 |
| 2025-11-26 | $0.00248647 | $0.00318048 | $0.00230038 | $0.00309608 | $15,103.39 |
| 2025-11-25 | $0.00271722 | $0.00273108 | $0.00235826 | $0.00248719 | $3,825.16 |
| 2025-11-24 | $0.00263804 | $0.00283298 | $0.00249798 | $0.00272154 | $5,808.59 |
| 2025-11-23 | $0.00262093 | $0.0027309 | $0.00261675 | $0.00264202 | $1,645.88 |
| 2025-11-22 | $0.00297144 | $0.00300678 | $0.00253634 | $0.00261834 | $5,266.77 |