MMM7 Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.00105984 | $0.00109688 | $0.00104542 | $0.00108878 | $0.00 |
| 2022-10-27 | $0.00109592 | $0.00110156 | $0.00105734 | $0.00105989 | $0.00 |
| 2022-10-26 | $0.00102241 | $0.00110905 | $0.00102178 | $0.00109595 | $0.00 |
| 2022-10-25 | $0.00094094 | $0.00105549 | $0.00093545 | $0.00102303 | $0.00 |
| 2022-10-24 | $0.00095466 | $0.00095811 | $0.00092909 | $0.00094105 | $0.00 |
| 2022-10-23 | $0.00091967 | $0.00095865 | $0.00091222 | $0.0009548 | $0.00 |
| 2022-10-22 | $0.00090983 | $0.00092252 | $0.00090675 | $0.00091963 | $0.00 |
| 2022-10-21 | $0.0008979 | $0.00091404 | $0.00088137 | $0.00091002 | $0.00 |
| 2022-10-20 | $0.00089979 | $0.0009155 | $0.00089197 | $0.00089787 | $0.00 |
| 2022-10-19 | $0.00091717 | $0.00091853 | $0.00089853 | $0.00089972 | $0.00 |
| 2022-10-18 | $0.00093274 | $0.00093757 | $0.00090355 | $0.00091744 | $0.00 |
| 2022-10-17 | $0.00091436 | $0.00093571 | $0.00090775 | $0.00093262 | $0.00 |
| 2022-10-16 | $0.00089203 | $0.00091924 | $0.00089203 | $0.00091481 | $0.00 |
| 2022-10-15 | $0.00090775 | $0.00091037 | $0.00088807 | $0.0008918 | $0.00 |
| 2022-10-14 | $0.00090135 | $0.00093847 | $0.00089949 | $0.00090814 | $0.00 |
| 2022-10-13 | $0.00090612 | $0.00090868 | $0.00084585 | $0.00090144 | $0.00 |
| 2022-10-12 | $0.00089572 | $0.00091247 | $0.00089358 | $0.00090622 | $0.00 |
| 2022-10-11 | $0.00090332 | $0.00090797 | $0.0008905 | $0.00089526 | $0.00 |
| 2022-10-10 | $0.00092608 | $0.00093559 | $0.00090359 | $0.00090359 | $0.00 |
| 2022-10-09 | $0.00092065 | $0.00092951 | $0.00091586 | $0.00092573 | $0.00 |
| 2022-10-08 | $0.00093179 | $0.0009353 | $0.00091431 | $0.00092059 | $0.00 |
| 2022-10-07 | $0.0009463 | $0.00095193 | $0.00092556 | $0.0009324 | $0.00 |
| 2022-10-06 | $0.00094686 | $0.00096741 | $0.00094395 | $0.00094583 | $0.00 |
| 2022-10-05 | $0.00040852 | $0.00095141 | $0.00039581 | $0.00094713 | $14.21 |
| 2022-10-04 | $0.00039699 | $0.00040952 | $0.00039587 | $0.00040868 | $0.00 |
| 2022-10-03 | $0.00038289 | $0.00039831 | $0.00038131 | $0.00039706 | $0.00 |
| 2022-10-02 | $0.00039344 | $0.00039503 | $0.00038223 | $0.00038261 | $0.00 |
| 2022-10-01 | $0.00039846 | $0.00039999 | $0.0003915 | $0.00039328 | $0.00 |
| 2022-09-30 | $0.00040074 | $0.00041069 | $0.00039604 | $0.00039847 | $0.00 |
| 2022-09-29 | $0.00040115 | $0.00040493 | $0.0003878 | $0.00040086 | $0.00 |