MMO Historical USD Price
Daily close · Oct 15, 2018 → Oct 18, 2019Daily price history
Sep 15, 2019 → Oct 18, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-18 | $0.00129337 | $0.00129348 | $0.00098635 | $0.00110129 | $625.31 |
| 2019-10-17 | $0.00127665 | $0.00129653 | $0.00127556 | $0.00129364 | $708.70 |
| 2019-10-14 | $0.00140585 | $0.00140585 | $0.00124524 | $0.00129286 | $551.42 |
| 2019-10-11 | $0.00141565 | $0.00202811 | $0.00106456 | $0.00200448 | $2,004.18 |
| 2019-10-10 | $0.00141677 | $0.00147607 | $0.00140614 | $0.0014154 | $993.16 |
| 2019-10-09 | $0.00139703 | $0.0014282 | $0.00134862 | $0.00141796 | $815.68 |
| 2019-10-08 | $0.00129836 | $0.00140582 | $0.00129836 | $0.00139809 | $401.82 |
| 2019-10-07 | $0.0011739 | $0.00140934 | $0.00107437 | $0.00129812 | $1,115.98 |
| 2019-10-06 | $0.00124088 | $0.00138518 | $0.00110928 | $0.0011746 | $1,084.35 |
| 2019-10-05 | $0.00114805 | $0.00124348 | $0.00102335 | $0.00124091 | $1,336.38 |
| 2019-10-04 | $0.00115773 | $0.00115786 | $0.00113623 | $0.00114921 | $347.47 |
| 2019-10-03 | $0.00104485 | $0.00116222 | $0.00100486 | $0.00115734 | $384.25 |
| 2019-10-02 | $0.00117373 | $0.00117756 | $0.00103008 | $0.0010451 | $325.46 |
| 2019-10-01 | $0.0008811 | $0.00118527 | $0.00087169 | $0.00117332 | $172.02 |
| 2019-09-30 | $0.00074048 | $0.00100047 | $0.00073804 | $0.00087928 | $18.24 |
| 2019-09-29 | $0.00100742 | $0.00104516 | $0.00073061 | $0.00074081 | $45.76 |
| 2019-09-28 | $0.00107248 | $0.00107552 | $0.00096349 | $0.00100795 | $10.34 |
| 2019-09-27 | $0.00114268 | $0.00114529 | $0.00097157 | $0.00107199 | $366.58 |
| 2019-09-26 | $0.00102504 | $0.001151 | $0.00096207 | $0.00114246 | $36.79 |
| 2019-09-25 | $0.00107411 | $0.00109813 | $0.00101552 | $0.00102435 | $10.23 |
| 2019-09-24 | $0.00117908 | $0.00128232 | $0.00106359 | $0.00107504 | $40.47 |
| 2019-09-23 | $0.00130696 | $0.00130807 | $0.00108824 | $0.00117869 | $0.02 |
| 2019-09-22 | $0.00131042 | $0.00138088 | $0.00119414 | $0.00130806 | $4,142.50 |
| 2019-09-21 | $0.00133003 | $0.00133022 | $0.0013061 | $0.00131087 | $8,634.76 |
| 2019-09-20 | $0.00133639 | $0.00134212 | $0.00131892 | $0.00132985 | $8,029.88 |
| 2019-09-19 | $0.00143183 | $0.00143439 | $0.00128637 | $0.00133667 | $1,328.23 |
| 2019-09-18 | $0.00132629 | $0.00143734 | $0.00112727 | $0.00143153 | $8,993.50 |
| 2019-09-17 | $0.00139062 | $0.00143961 | $0.00127922 | $0.00132665 | $5,123.37 |
| 2019-09-16 | $0.00154509 | $0.00155345 | $0.00134549 | $0.00139089 | $11,781.99 |
| 2019-09-15 | $0.00134908 | $0.00155479 | $0.00134271 | $0.00154517 | $5,428.43 |