MMSC Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.11905555 | $0.11905555 | $0.1056111 | $0.1056111 | $358.34 |
| 2022-12-20 | $0.11900555 | $0.11905555 | $0.11900555 | $0.11905555 | $2,898.17 |
| 2022-12-19 | $0.11900555 | $0.11900555 | $0.11900555 | $0.11900555 | $444.01 |
| 2022-12-18 | $0.10505554 | $0.11905555 | $0.10505554 | $0.11900555 | $5,327.16 |
| 2022-12-17 | $0.10977777 | $0.11777777 | $0.0872545 | $0.10505554 | $634.80 |
| 2022-12-16 | $0.12773333 | $0.12773333 | $0.10403903 | $0.10977777 | $482.33 |
| 2022-12-15 | $0.12450554 | $0.1284 | $0.11893327 | $0.12773333 | $4,975.83 |
| 2022-12-14 | $0.12450003 | $0.1295 | $0.12450003 | $0.12450554 | $2,699.34 |
| 2022-12-13 | $0.12349999 | $0.129 | $0.11849999 | $0.12450003 | $809.87 |
| 2022-12-12 | $0.1235 | $0.1235 | $0.12349999 | $0.12349999 | $6,117.20 |
| 2022-12-11 | $0.12534999 | $0.12534999 | $0.122 | $0.1235 | $3,139.57 |
| 2022-12-10 | $0.12199999 | $0.12549999 | $0.12199999 | $0.12534999 | $6,301.28 |
| 2022-12-09 | $0.12549999 | $0.12549999 | $0.12199999 | $0.12199999 | $503.88 |
| 2022-12-08 | $0.12549999 | $0.12549999 | $0.12120554 | $0.12549999 | $7,891.59 |
| 2022-12-07 | $0.12122554 | $0.12549999 | $0.12122544 | $0.12549999 | $6,256.14 |
| 2022-12-06 | $0.12649998 | $0.12649998 | $0.1192111 | $0.12122554 | $5,479.47 |
| 2022-12-05 | $0.12666499 | $0.12689999 | $0.11599999 | $0.12649998 | $5,552.67 |
| 2022-12-04 | $0.12499999 | $0.1333 | $0.1135 | $0.12666499 | $4,904.29 |
| 2022-12-03 | $0.12728003 | $0.12728003 | $0.12111109 | $0.12499999 | $5,390.76 |
| 2022-12-02 | $0.12728003 | $0.12728003 | $0.12427504 | $0.12728003 | $6,132.47 |
| 2022-12-01 | $0.12500439 | $0.1362 | $0.12500439 | $0.12728003 | $2,869.91 |
| 2022-11-30 | $0.13624999 | $0.13625 | $0.12455554 | $0.12500439 | $3,018.31 |
| 2022-11-29 | $0.138 | $0.138 | $0.12455554 | $0.13624999 | $2,542.25 |
| 2022-11-28 | $0.14225 | $0.14225 | $0.13799999 | $0.138 | $5,489.23 |
| 2022-11-27 | $0.14274999 | $0.14325 | $0.101001 | $0.14225 | $5,312.74 |
| 2022-11-26 | $0.1472 | $0.1472 | $0.13724999 | $0.14274999 | $6,310.96 |
| 2022-11-25 | $0.14 | $0.14724 | $0.14 | $0.1472 | $6,479.99 |
| 2022-11-24 | $0.13475 | $0.146 | $0.13474999 | $0.14 | $3,552.79 |
| 2022-11-23 | $0.1143 | $0.14 | $0.1143 | $0.13475 | $4,778.76 |
| 2022-11-22 | $0.10899995 | $0.1143 | $0.10805554 | $0.1143 | $5,176.85 |