MMSS Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.03280561 | $0.03280561 | $0.03010161 | $0.03010161 | $467,355.42 |
| 2024-12-11 | $0.02920185 | $0.03281267 | $0.02638964 | $0.03280561 | $736,727.37 |
| 2024-12-10 | $0.03560808 | $0.0357544 | $0.0269987 | $0.02947877 | $495,592.46 |
| 2024-12-09 | $0.0453025 | $0.04539833 | $0.03429107 | $0.03570423 | $571,291.87 |
| 2024-12-08 | $0.03770419 | $0.0481 | $0.036 | $0.04520667 | $751,218.02 |
| 2024-12-07 | $0.03809991 | $0.0398029 | $0.0366 | $0.03780258 | $550,667.68 |
| 2024-12-06 | $0.03730813 | $0.03819978 | $0.03580327 | $0.03809991 | $576,157.06 |
| 2024-12-05 | $0.03800778 | $0.03839091 | $0.0358859 | $0.03730813 | $487,558.27 |
| 2024-12-04 | $0.0395 | $0.04280559 | $0.03608679 | $0.03810122 | $635,187.82 |
| 2024-12-03 | $0.03549726 | $0.04080257 | $0.03349566 | $0.03940139 | $706,986.82 |
| 2024-12-02 | $0.03713871 | $0.03856609 | $0.0343 | $0.03549726 | $620,448.79 |
| 2024-12-01 | $0.0344 | $0.04007406 | $0.0323 | $0.03713774 | $660,075.68 |
| 2024-11-30 | $0.03871286 | $0.0389 | $0.0331 | $0.0341 | $526,792.06 |
| 2024-11-29 | $0.0355209 | $0.04281118 | $0.03441011 | $0.0388081 | $706,241.03 |
| 2024-11-28 | $0.03110178 | $0.0386 | $0.02708449 | $0.0355209 | $594,988.50 |
| 2024-11-27 | $0.03299222 | $0.03369398 | $0.02939935 | $0.0311987 | $538,348.07 |
| 2024-11-26 | $0.03451271 | $0.03460302 | $0.0329916 | $0.03299173 | $401,419.12 |
| 2024-11-25 | $0.03540759 | $0.0385 | $0.03409655 | $0.03441727 | $586,240.38 |
| 2024-11-24 | $0.03039855 | $0.035802 | $0.02669935 | $0.03540759 | $456,793.55 |
| 2024-11-23 | $0.0314 | $0.0314 | $0.02920206 | $0.03039855 | $620,821.98 |
| 2024-11-22 | $0.02990718 | $0.0314 | $0.02910621 | $0.0314 | $473,077.65 |
| 2024-11-21 | $0.032 | $0.0325 | $0.02930339 | $0.03010363 | $426,386.28 |
| 2024-11-20 | $0.03159998 | $0.03279629 | $0.03159184 | $0.032 | $483,091.09 |
| 2024-11-19 | $0.03439516 | $0.0369979 | $0.0316 | $0.03160038 | $517,830.21 |
| 2024-11-18 | $0.030719 | $0.0357 | $0.03060447 | $0.03439516 | $631,881.05 |
| 2024-11-17 | $0.03699618 | $0.03789067 | $0.03069897 | $0.030909 | $496,063.94 |
| 2024-11-16 | $0.0345 | $0.03700242 | $0.0331 | $0.03699777 | $597,174.81 |
| 2024-11-15 | $0.03141783 | $0.036702 | $0.03108547 | $0.0342069 | $621,455.48 |
| 2024-11-14 | $0.03239748 | $0.03259621 | $0.0295762 | $0.03141749 | $605,928.88 |
| 2024-11-13 | $0.03278396 | $0.03287902 | $0.02893276 | $0.03239754 | $554,724.67 |