MMX Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $1.09 | $1.10 | $1.09 | $1.10 | $991.25 |
| 2024-12-11 | $1.10 | $1.10 | $1.09 | $1.09 | $491.62 |
| 2024-12-10 | $1.09 | $1.11 | $1.09 | $1.10 | $26,707.17 |
| 2024-12-09 | $1.05 | $1.09 | $1.02 | $1.09 | $45,878.95 |
| 2024-12-08 | $0.9141698 | $1.05 | $0.9141698 | $1.05 | $32,751.09 |
| 2024-12-07 | $0.91058568 | $0.91644177 | $0.90128431 | $0.9141698 | $3,263.12 |
| 2024-12-06 | $0.91058568 | $0.91058568 | $0.91058568 | $0.91058568 | $546.35 |
| 2024-12-05 | $0.91916516 | $0.92004684 | $0.91058568 | $0.91058568 | $1,552.25 |
| 2024-12-04 | $0.93382023 | $0.93382023 | $0.91916516 | $0.91916516 | $1,265.73 |
| 2024-12-03 | $0.93626026 | $0.94002428 | $0.93382023 | $0.93382023 | $1,041.82 |
| 2024-12-02 | $1.01 | $1.02 | $0.93225575 | $0.93626026 | $16,808.29 |
| 2024-12-01 | $0.7642885 | $1.02 | $0.7634011 | $1.01 | $80,028.41 |
| 2024-11-30 | $0.86599022 | $0.87538809 | $0.75247994 | $0.7642885 | $23,053.02 |
| 2024-11-29 | $0.86030306 | $0.86696222 | $0.86030306 | $0.86599022 | $158.67 |
| 2024-11-28 | $0.87506953 | $0.87575647 | $0.84553704 | $0.86030306 | $11,200.61 |
| 2024-11-27 | $0.87721832 | $1.01 | $0.86070968 | $0.87506953 | $69,342.67 |
| 2024-11-26 | $0.87473342 | $0.9078125 | $0.87473342 | $0.87721832 | $16,300.87 |
| 2024-11-25 | $0.88365797 | $0.88365797 | $0.85128691 | $0.87473342 | $9,832.54 |
| 2024-11-24 | $0.98682607 | $0.98682607 | $0.88365797 | $0.88365797 | $13,955.90 |
| 2024-11-23 | $0.76681149 | $1.00 | $0.76681149 | $0.98682607 | $286,982.68 |
| 2024-11-22 | $0.83956627 | $0.83956627 | $0.76218227 | $0.76681149 | $11,212.42 |
| 2024-11-21 | $0.73711378 | $0.85699044 | $0.73711378 | $0.83956627 | $51,709.14 |
| 2024-11-20 | $0.78004707 | $0.80373258 | $0.73711378 | $0.73711378 | $19,079.60 |
| 2024-11-19 | $0.81693406 | $0.81693406 | $0.7108018 | $0.78004707 | $37,290.56 |
| 2024-11-18 | $0.7072438 | $0.8273266 | $0.7072438 | $0.81693406 | $73,542.89 |
| 2024-11-17 | $0.7370116 | $0.74883617 | $0.7072438 | $0.7072438 | $25,104.94 |
| 2024-11-16 | $0.75681793 | $0.75681793 | $0.7370116 | $0.7370116 | $5,053.83 |
| 2024-11-15 | $0.70345166 | $0.91036559 | $0.69002212 | $0.75681793 | $146,027.60 |
| 2024-11-14 | $0.71913591 | $0.72681854 | $0.68758994 | $0.70345166 | $28,592.11 |
| 2024-11-13 | $0.78448065 | $0.78448065 | $0.71913591 | $0.71913591 | $18,233.81 |