MNB Historical USD Price
Daily close · Feb 21, 2024 → Feb 14, 2025Daily price history
Jan 16, 2025 → Feb 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-14 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $67,472.98 |
| 2025-02-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $67,472.98 |
| 2025-02-12 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $67,472.98 |
| 2025-02-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $67,472.98 |
| 2025-02-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $67,472.98 |
| 2025-02-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $67,472.98 |
| 2025-02-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $67,472.98 |
| 2025-02-07 | $0.00001721 | $0.00001721 | $0.000001 | $0.000005 | $67,472.98 |
| 2025-02-06 | $0.00000573 | $0.00001609 | $0.00000451 | $0.00000502 | $67,580.72 |
| 2025-02-05 | $0.00000552 | $0.00001 | $0.0000027 | $0.00000573 | $1,122.23 |
| 2025-02-04 | $0.00001299 | $0.00001705 | $0.00000511 | $0.00000552 | $1,004.34 |
| 2025-02-03 | $0.00001499 | $0.00002083 | $0.00001113 | $0.00001299 | $1,726.21 |
| 2025-02-02 | $0.00002156 | $0.0000222 | $0.00001441 | $0.00001499 | $253.54 |
| 2025-02-01 | $0.00002224 | $0.00002395 | $0.00002097 | $0.0000211 | $435.04 |
| 2025-01-31 | $0.00002524 | $0.00002784 | $0.00002029 | $0.00002224 | $781.13 |
| 2025-01-30 | $0.00001847 | $0.0000378 | $0.00001772 | $0.00002524 | $3,523.17 |
| 2025-01-29 | $0.00001701 | $0.00001985 | $0.00001598 | $0.00001847 | $956.05 |
| 2025-01-28 | $0.00001368 | $0.00001984 | $0.00001279 | $0.0000172 | $735.41 |
| 2025-01-27 | $0.00001113 | $0.00001551 | $0.00001004 | $0.00001368 | $2,969.49 |
| 2025-01-26 | $0.00001223 | $0.00002604 | $0.00001113 | $0.00001113 | $39,342.36 |
| 2025-01-25 | $0.0000138 | $0.0000162 | $0.000009 | $0.00001223 | $731.50 |
| 2025-01-24 | $0.00001287 | $0.00001583 | $0.00001208 | $0.0000138 | $268.33 |
| 2025-01-23 | $0.00001448 | $0.00001668 | $0.00001217 | $0.00001287 | $320.44 |
| 2025-01-22 | $0.00001338 | $0.00001527 | $0.00001338 | $0.00001448 | $85.54 |
| 2025-01-21 | $0.00001926 | $0.00001926 | $0.00001201 | $0.00001338 | $361.94 |
| 2025-01-20 | $0.00002087 | $0.00002603 | $0.00001598 | $0.00001926 | $807.62 |
| 2025-01-19 | $0.00002089 | $0.00002089 | $0.00001894 | $0.00002087 | $214.66 |
| 2025-01-18 | $0.00002143 | $0.00002367 | $0.00002046 | $0.00002089 | $232.71 |
| 2025-01-17 | $0.00002134 | $0.00002602 | $0.00001881 | $0.00002143 | $549.71 |
| 2025-01-16 | $0.00001957 | $0.00002545 | $0.00001779 | $0.0000181 | $487.46 |