MNEE Historical USD Price
Daily close · Oct 1, 2024 → Sep 30, 2025Daily price history
Sep 1, 2025 → Sep 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | $1.00 | $1.00 | $0.9963 | $0.9982 | $68,778.97 |
| 2025-09-29 | $0.9969 | $1.00 | $0.9963 | $1.00 | $94,113.63 |
| 2025-09-28 | $1.00 | $1.00 | $0.9965 | $0.9986 | $81,810.31 |
| 2025-09-27 | $1.00 | $1.00 | $0.9963 | $1.00 | $82,674.58 |
| 2025-09-26 | $0.9972 | $1.00 | $0.9962 | $0.9984 | $86,377.57 |
| 2025-09-25 | $1.00 | $1.00 | $0.9966 | $1.00 | $86,226.35 |
| 2025-09-24 | $0.9967 | $1.00 | $0.9966 | $1.00 | $82,597.00 |
| 2025-09-23 | $0.9993 | $1.00 | $0.9961 | $0.9992 | $74,175.61 |
| 2025-09-22 | $1.00 | $1.00 | $0.9961 | $0.9964 | $82,930.37 |
| 2025-09-21 | $0.9976 | $1.00 | $0.9964 | $1.00 | $81,728.65 |
| 2025-09-20 | $0.9978 | $1.00 | $0.9965 | $0.9965 | $86,360.68 |
| 2025-09-19 | $0.9994 | $1.00 | $0.9965 | $1.00 | $80,227.13 |
| 2025-09-18 | $1.00 | $1.00 | $0.9965 | $0.9969 | $88,053.19 |
| 2025-09-17 | $0.9975 | $1.00 | $0.9965 | $1.00 | $85,343.70 |
| 2025-09-16 | $0.9975 | $1.00 | $0.9965 | $1.00 | $78,338.97 |
| 2025-09-15 | $1.00 | $1.00 | $0.9965 | $1.00 | $51,339.81 |
| 2025-09-14 | $1.00 | $1.00 | $0.9963 | $1.00 | $84,284.00 |
| 2025-09-13 | $0.9968 | $1.00 | $0.9963 | $0.9995 | $86,932.51 |
| 2025-09-12 | $0.998 | $1.00 | $0.9966 | $0.9997 | $48,677.39 |
| 2025-09-11 | $1.00 | $1.00 | $0.9967 | $1.00 | $86,321.89 |
| 2025-09-10 | $1.00 | $1.00 | $0.9967 | $1.00 | $85,513.36 |
| 2025-09-09 | $0.9984 | $1.00 | $0.9969 | $1.00 | $86,394.28 |
| 2025-09-08 | $1.00 | $1.00 | $0.9969 | $0.9996 | $88,515.58 |
| 2025-09-07 | $0.9978 | $1.00 | $0.9969 | $0.9997 | $80,846.74 |
| 2025-09-06 | $1.00 | $1.00 | $0.9969 | $0.9976 | $88,254.68 |
| 2025-09-05 | $1.00 | $1.00 | $0.9969 | $0.9985 | $63,289.92 |
| 2025-09-04 | $0.9995 | $1.00 | $0.9967 | $0.9997 | $83,699.88 |
| 2025-09-03 | $1.00 | $1.00 | $0.9967 | $1.00 | $85,531.58 |
| 2025-09-02 | $0.9996 | $1.00 | $0.9969 | $1.00 | $43,818.35 |
| 2025-09-01 | $1.00 | $1.00 | $0.9969 | $1.00 | $75,144.57 |