MNMC Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000024 | $0.00 |
| 2021-06-14 | $0.00000017 | $0.00000025 | $0.00000017 | $0.00000025 | $0.00 |
| 2021-06-13 | $0.00000024 | $0.00000024 | $0.00000016 | $0.00000017 | $6.78 |
| 2021-06-12 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000024 | $2.24 |
| 2021-06-11 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000024 | $0.25 |
| 2021-06-10 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000025 | $1.18 |
| 2021-06-09 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000026 | $2.60 |
| 2021-06-08 | $0.00000023 | $0.00003153 | $0.00000022 | $0.00002841 | $0.01 |
| 2021-06-07 | $0.00000028 | $0.00000028 | $0.0000002 | $0.00000023 | $9.27 |
| 2021-06-06 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00 |
| 2021-06-05 | $0.00000028 | $0.00000029 | $0.00000027 | $0.00000028 | $0.00 |
| 2021-06-04 | $0.0000003 | $0.0000003 | $0.00000026 | $0.00000028 | $0.00 |
| 2021-06-03 | $0.00000032 | $0.00000033 | $0.00000029 | $0.0000003 | $0.00 |
| 2021-06-02 | $0.00000028 | $0.00000033 | $0.00000027 | $0.00000032 | $0.04 |
| 2021-06-01 | $0.00000024 | $0.00000028 | $0.00000024 | $0.00000028 | $0.00 |
| 2021-05-31 | $0.00000023 | $0.00000025 | $0.00000009 | $0.00000024 | $0.01 |
| 2021-05-30 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000023 | $1.13 |
| 2021-05-29 | $0.00000024 | $0.00000024 | $0.00000021 | $0.00000023 | $0.01 |
| 2021-05-28 | $0.00000026 | $0.00000027 | $0.00000023 | $0.00000024 | $0.00 |
| 2021-05-27 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000026 | $0.00 |
| 2021-05-26 | $0.00000027 | $0.00000028 | $0.00000026 | $0.00000028 | $18.19 |
| 2021-05-25 | $0.00000028 | $0.00000029 | $0.00000026 | $0.00000027 | $0.00 |
| 2021-05-24 | $0.00000024 | $0.00000029 | $0.00000023 | $0.00000029 | $0.00 |
| 2021-05-23 | $0.00000027 | $0.00000027 | $0.00000019 | $0.00000024 | $0.00 |
| 2021-05-22 | $0.00000029 | $0.00000029 | $0.00000026 | $0.00000027 | $1.93 |
| 2021-05-21 | $0.00000032 | $0.00000033 | $0.00000026 | $0.00000028 | $0.00 |
| 2021-05-20 | $0.00000017 | $0.00000033 | $0.00000015 | $0.00000032 | $0.00 |
| 2021-05-19 | $0.00000024 | $0.00000024 | $0.00000013 | $0.00000017 | $0.86 |
| 2021-05-18 | $0.0000002 | $0.00000026 | $0.0000002 | $0.00000024 | $1.50 |
| 2021-05-17 | $0.00000014 | $0.00000021 | $0.00000013 | $0.0000002 | $7.00 |