MNP Historical USD Price
Daily close · May 9, 2019 → May 17, 2020Daily price history
Apr 16, 2020 → May 17, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-05-17 | $0.00131213 | $0.0013764 | $0.00130878 | $0.00135237 | $1.56 |
| 2020-05-16 | $0.00149148 | $0.00151445 | $0.00121388 | $0.0013131 | $3.65 |
| 2020-05-15 | $0.00132047 | $0.00152108 | $0.00114459 | $0.00148736 | $14.68 |
| 2020-05-14 | $0.00130326 | $0.00167417 | $0.00115598 | $0.00131934 | $26.50 |
| 2020-05-13 | $0.00123273 | $0.00164139 | $0.00123273 | $0.00130162 | $8.31 |
| 2020-05-12 | $0.00214477 | $0.00220213 | $0.00114282 | $0.00123113 | $77.95 |
| 2020-05-11 | $0.00222984 | $0.00231839 | $0.00208818 | $0.00215046 | $0.21 |
| 2020-05-10 | $0.00224684 | $0.00227242 | $0.00216724 | $0.0022317 | $0.17 |
| 2020-05-08 | $0.00308276 | $0.00308986 | $0.00243326 | $0.00285016 | $43.90 |
| 2020-05-07 | $0.0030206 | $0.00308988 | $0.00286757 | $0.00308111 | $1.70 |
| 2020-05-06 | $0.00297218 | $0.00307531 | $0.00286309 | $0.00301507 | $40.29 |
| 2020-05-05 | $0.00284152 | $0.00296686 | $0.00274726 | $0.00296686 | $0.59 |
| 2020-05-04 | $0.00302137 | $0.00303305 | $0.00272374 | $0.00284161 | $3.45 |
| 2020-05-02 | $0.00317427 | $0.00320992 | $0.00302159 | $0.00304955 | $2.50 |
| 2020-05-01 | $0.00319179 | $0.00327776 | $0.0030389 | $0.00317478 | $0.96 |
| 2020-04-30 | $0.00323232 | $0.00339357 | $0.00312014 | $0.00318565 | $3.01 |
| 2020-04-29 | $0.00286552 | $0.00326978 | $0.00286119 | $0.00323113 | $9.68 |
| 2020-04-28 | $0.00285589 | $0.00307226 | $0.00275328 | $0.00285247 | $10.03 |
| 2020-04-27 | $0.00290373 | $0.00307759 | $0.00281874 | $0.00285495 | $6.89 |
| 2020-04-26 | $0.00292623 | $0.00296366 | $0.00285294 | $0.00290291 | $2.37 |
| 2020-04-25 | $0.0029887 | $0.0029887 | $0.00277413 | $0.00292739 | $5.09 |
| 2020-04-24 | $0.00298155 | $0.003004 | $0.00177829 | $0.00298719 | $4.74 |
| 2020-04-23 | $0.00277104 | $0.00305107 | $0.00261121 | $0.0029757 | $1.78 |
| 2020-04-22 | $0.00273632 | $0.00277655 | $0.00255183 | $0.00276909 | $5.49 |
| 2020-04-21 | $0.00267338 | $0.00289578 | $0.00247306 | $0.00273631 | $17.52 |
| 2020-04-20 | $0.00292109 | $0.00302868 | $0.00266932 | $0.0026738 | $6.84 |
| 2020-04-19 | $0.0028971 | $0.00303888 | $0.00283362 | $0.00292193 | $4.88 |
| 2020-04-18 | $0.00267442 | $0.00309651 | $0.00267442 | $0.00289649 | $1.97 |
| 2020-04-17 | $0.00290705 | $0.00304609 | $0.0026745 | $0.00267461 | $0.56 |
| 2020-04-16 | $0.0025844 | $0.00298033 | $0.00254664 | $0.00290728 | $4.18 |