MPTC Historical USD Price
Daily close · Mar 21, 2021 → Sep 26, 2022Daily price history
Aug 28, 2022 → Sep 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-26 | $0.00075208 | $0.00077034 | $0.00074866 | $0.00076934 | $0.00 |
| 2022-09-25 | $0.00075691 | $0.00076545 | $0.00074849 | $0.00075199 | $0.00 |
| 2022-09-24 | $0.00077168 | $0.00077199 | $0.00075438 | $0.00075739 | $0.00 |
| 2022-09-23 | $0.00077591 | $0.00077817 | $0.00074434 | $0.00077123 | $0.00 |
| 2022-09-22 | $0.00074217 | $0.00077785 | $0.00073627 | $0.00077627 | $0.00 |
| 2022-09-21 | $0.00075542 | $0.000788 | $0.00073125 | $0.00074357 | $0.00 |
| 2022-09-20 | $0.00078174 | $0.00078383 | $0.00075253 | $0.00075555 | $0.00 |
| 2022-09-19 | $0.00077661 | $0.00078965 | $0.00073577 | $0.00078236 | $0.00 |
| 2022-09-18 | $0.00080484 | $0.00080484 | $0.00077548 | $0.00077588 | $0.00 |
| 2022-09-17 | $0.00079091 | $0.00081079 | $0.00079082 | $0.00080493 | $0.00 |
| 2022-09-16 | $0.00078775 | $0.00079432 | $0.00077562 | $0.00079042 | $0.00 |
| 2022-09-15 | $0.0008095 | $0.00081443 | $0.00078648 | $0.00078711 | $0.00 |
| 2022-09-14 | $0.00080785 | $0.0008187 | $0.00079112 | $0.00080915 | $0.00 |
| 2022-09-13 | $0.00089577 | $0.0009077 | $0.0008012 | $0.00080793 | $0.00 |
| 2022-09-12 | $0.00087191 | $0.00089794 | $0.00086357 | $0.00089527 | $0.00 |
| 2022-09-11 | $0.00086665 | $0.00087079 | $0.00085476 | $0.00087079 | $0.00 |
| 2022-09-10 | $0.00085484 | $0.00087064 | $0.00084517 | $0.00086728 | $0.00 |
| 2022-09-09 | $0.00077379 | $0.0008562 | $0.00077328 | $0.0008553 | $0.00 |
| 2022-09-08 | $0.00077044 | $0.00077703 | $0.00076414 | $0.00077362 | $0.00 |
| 2022-09-07 | $0.00075237 | $0.00077569 | $0.00074524 | $0.00076997 | $0.00 |
| 2022-09-06 | $0.00079198 | $0.00080533 | $0.0007518 | $0.00075274 | $0.00 |
| 2022-09-05 | $0.00079916 | $0.00079981 | $0.00078683 | $0.00079238 | $0.00 |
| 2022-09-04 | $0.0007911 | $0.0007992 | $0.00078616 | $0.00079853 | $0.00 |
| 2022-09-03 | $0.0007986 | $0.00080141 | $0.0007879 | $0.0007911 | $0.00 |
| 2022-09-02 | $0.00080501 | $0.00081638 | $0.00079238 | $0.00079831 | $0.00 |
| 2022-09-01 | $0.00080166 | $0.00081362 | $0.00078556 | $0.0008049 | $0.00 |
| 2022-08-31 | $0.0007921 | $0.00081655 | $0.0007921 | $0.00080164 | $0.00 |
| 2022-08-30 | $0.00081116 | $0.00082122 | $0.00078418 | $0.00079203 | $0.52 |
| 2022-08-29 | $0.00078442 | $0.0008134 | $0.00078442 | $0.0008112 | $0.53 |
| 2022-08-28 | $0.00080207 | $0.0008073 | $0.00078513 | $0.00078513 | $0.00 |