MOAC Historical USD Price
Daily close · Jan 16, 2018 → Jan 21, 2019Daily price history
Dec 22, 2018 → Jan 21, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-21 | $0.51317932 | $0.52970794 | $0.40576262 | $0.5173084 | $46,075.57 |
| 2019-01-20 | $0.54563539 | $0.57364703 | $0.42139923 | $0.5131645 | $69,378.38 |
| 2019-01-19 | $0.53763218 | $0.57192062 | $0.42760845 | $0.54639025 | $60,433.28 |
| 2019-01-18 | $0.44624522 | $0.53763944 | $0.42602478 | $0.53763944 | $79,600.93 |
| 2019-01-17 | $0.46 | $0.51 | $0.41831871 | $0.48611565 | $62,378.45 |
| 2019-01-16 | $0.46 | $0.49483277 | $0.42929579 | $0.46 | $47,143.75 |
| 2019-01-14 | $0.45 | $0.47522067 | $0.40979948 | $0.46 | $43,597.89 |
| 2019-01-13 | $0.44 | $0.49 | $0.40698149 | $0.45 | $41,422.88 |
| 2019-01-12 | $0.46 | $0.47085372 | $0.44 | $0.44 | $12,870.45 |
| 2019-01-11 | $0.44970045 | $0.5 | $0.43690808 | $0.44549131 | $1,517.67 |
| 2019-01-10 | $0.55732184 | $0.56 | $0.44586615 | $0.45000712 | $1,939.93 |
| 2019-01-09 | $0.55867842 | $0.58110637 | $0.48200672 | $0.55001 | $25,627.37 |
| 2019-01-08 | $0.55 | $0.57850853 | $0.48434762 | $0.55001 | $33,685.58 |
| 2019-01-07 | $0.51573983 | $0.57 | $0.50024868 | $0.55 | $25,812.79 |
| 2019-01-06 | $0.57 | $0.57 | $0.50547998 | $0.51563012 | $30.73 |
| 2019-01-05 | $0.58 | $0.59 | $0.5239046 | $0.57 | $23,913.15 |
| 2019-01-04 | $0.56 | $0.66499967 | $0.4650895 | $0.59 | $41,677.68 |
| 2019-01-03 | $0.56 | $0.6 | $0.51849854 | $0.56 | $17,208.15 |
| 2019-01-02 | $0.52 | $0.62762081 | $0.4986669 | $0.56 | $48,444.84 |
| 2019-01-01 | $0.57 | $0.60379199 | $0.45136722 | $0.52 | $53,233.28 |
| 2018-12-31 | $0.54 | $0.62 | $0.44582095 | $0.55714541 | $185.79 |
| 2018-12-30 | $0.48620344 | $0.55 | $0.4342576 | $0.54 | $25,114.92 |
| 2018-12-29 | $0.57 | $0.57 | $0.43144992 | $0.5 | $42,233.79 |
| 2018-12-28 | $0.40739153 | $0.6 | $0.36769169 | $0.52843964 | $442.53 |
| 2018-12-27 | $0.49 | $0.5 | $0.36879207 | $0.4 | $89,036.99 |
| 2018-12-26 | $0.45 | $0.5 | $0.39839075 | $0.46469105 | $600.52 |
| 2018-12-25 | $0.49 | $0.51 | $0.40695224 | $0.45 | $20,816.97 |
| 2018-12-24 | $0.5 | $0.56373821 | $0.41904787 | $0.42617673 | $891.02 |
| 2018-12-23 | $0.48 | $0.59786703 | $0.39810283 | $0.5 | $14,055.55 |
| 2018-12-22 | $0.46 | $0.5 | $0.38780357 | $0.48 | $18,709.04 |