MOANER Historical USD Price
Daily close · Aug 19, 2025 → Aug 19, 2026Daily price history
Jul 21, 2026 → Aug 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-19 | $0.00002229 | $0.00002661 | $0.00002216 | $0.00002605 | $9.67 |
| 2026-08-18 | $0.00002225 | $0.00002231 | $0.00002195 | $0.0000223 | $28.78 |
| 2026-08-17 | $0.0000218 | $0.00002227 | $0.00002177 | $0.00002224 | $28.70 |
| 2026-08-16 | $0.00002188 | $0.00002198 | $0.00002174 | $0.00002181 | $28.14 |
| 2026-08-15 | $0.00002187 | $0.00002192 | $0.00002181 | $0.00002188 | $28.24 |
| 2026-08-14 | $0.00002192 | $0.00002198 | $0.00002168 | $0.00002187 | $28.23 |
| 2026-08-13 | $0.00002184 | $0.00002207 | $0.00002178 | $0.00002191 | $28.27 |
| 2026-08-12 | $0.00002203 | $0.00002243 | $0.0000218 | $0.00002184 | $28.18 |
| 2026-08-11 | $0.00002204 | $0.0000223 | $0.00002199 | $0.00002203 | $23.50 |
| 2026-08-10 | $0.00002238 | $0.00002262 | $0.00002192 | $0.00002204 | $17.94 |
| 2026-08-09 | $0.00002209 | $0.0000225 | $0.00002204 | $0.00002238 | $95.48 |
| 2026-08-08 | $0.00002205 | $0.00002219 | $0.00002204 | $0.0000221 | $11.55 |
| 2026-08-07 | $0.00002194 | $0.00002229 | $0.00002184 | $0.00002207 | $11.53 |
| 2026-08-06 | $0.00002199 | $0.0000221 | $0.00002183 | $0.00002193 | $11.46 |
| 2026-08-05 | $0.00002164 | $0.00002217 | $0.00002142 | $0.000022 | $11.49 |
| 2026-08-04 | $0.00002252 | $0.00002268 | $0.00002148 | $0.00002164 | $21.81 |
| 2026-08-03 | $0.00002408 | $0.00002408 | $0.00002217 | $0.00002251 | $323.94 |
| 2026-08-02 | $0.00002357 | $0.00002422 | $0.00002356 | $0.00002408 | $93.70 |
| 2026-08-01 | $0.00002394 | $0.000024 | $0.00002331 | $0.00002357 | $91.73 |
| 2026-07-31 | $0.0000224 | $0.00002396 | $0.00002163 | $0.00002393 | $440.50 |
| 2026-07-30 | $0.0000223 | $0.00002258 | $0.00002211 | $0.00002241 | $49.94 |
| 2026-07-29 | $0.00002307 | $0.00002313 | $0.00002215 | $0.0000223 | $99.40 |
| 2026-07-28 | $0.00002272 | $0.00002313 | $0.00002239 | $0.00002306 | $70.21 |
| 2026-07-27 | $0.00002369 | $0.00002393 | $0.00002264 | $0.00002269 | $69.09 |
| 2026-07-26 | $0.00002272 | $0.00002377 | $0.00002272 | $0.00002368 | $6.54 |
| 2026-07-25 | $0.00002257 | $0.00002275 | $0.00002245 | $0.00002272 | $6.27 |
| 2026-07-24 | $0.00002276 | $0.00002313 | $0.00002242 | $0.00002256 | $6.23 |
| 2026-07-23 | $0.00002344 | $0.00002351 | $0.0000227 | $0.00002276 | $6.28 |
| 2026-07-22 | $0.00002339 | $0.00002368 | $0.00002317 | $0.00002342 | $6.47 |
| 2026-07-21 | $0.00002358 | $0.00002391 | $0.00002323 | $0.00002338 | $67.07 |