MOANER Historical USD Price
Daily close · Nov 3, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.00002203 | $0.0000225 | $0.00002192 | $0.00002228 | $1.40 |
| 2026-11-02 | $0.0000223 | $0.00002258 | $0.00002189 | $0.00002203 | $1.39 |
| 2026-11-01 | $0.00002219 | $0.00002224 | $0.00002203 | $0.00002224 | $1.40 |
| 2026-10-31 | $0.00002194 | $0.00002213 | $0.00002187 | $0.00002204 | $1.39 |
| 2026-10-30 | $0.00002202 | $0.00002203 | $0.00002139 | $0.00002194 | $1.38 |
| 2026-10-29 | $0.00002308 | $0.00002322 | $0.00002201 | $0.00002201 | $1.18 |
| 2026-10-28 | $0.00002297 | $0.00002328 | $0.00002276 | $0.00002307 | $1.82 |
| 2026-10-27 | $0.00002272 | $0.00002307 | $0.00002248 | $0.00002299 | $1.82 |
| 2026-10-26 | $0.00002278 | $0.00002289 | $0.00002245 | $0.00002271 | $1.79 |
| 2026-10-25 | $0.00002305 | $0.00002317 | $0.00002268 | $0.00002279 | $1.80 |
| 2026-10-24 | $0.00002334 | $0.00002334 | $0.00002241 | $0.00002307 | $1.82 |
| 2026-10-23 | $0.00002335 | $0.00002363 | $0.00002306 | $0.00002334 | $1.84 |
| 2026-10-22 | $0.00002419 | $0.00002426 | $0.00002313 | $0.00002337 | $2.39 |
| 2026-10-21 | $0.00002394 | $0.00002465 | $0.00002385 | $0.00002418 | $2.47 |
| 2026-10-20 | $0.00002355 | $0.00002416 | $0.00002327 | $0.00002396 | $2.45 |
| 2026-10-19 | $0.00002358 | $0.00002392 | $0.00002339 | $0.00002355 | $2.41 |
| 2026-10-18 | $0.00002363 | $0.0000238 | $0.0000228 | $0.00002358 | $2.41 |
| 2026-10-17 | $0.00002373 | $0.00002391 | $0.00002336 | $0.00002363 | $1.80 |
| 2026-10-16 | $0.00002392 | $0.00002438 | $0.00002347 | $0.00002374 | $16.63 |
| 2026-10-15 | $0.00002373 | $0.00002414 | $0.00002282 | $0.00002393 | $16.77 |
| 2026-10-14 | $0.00002448 | $0.00002475 | $0.00002359 | $0.0000237 | $16.60 |
| 2026-10-13 | $0.00002399 | $0.00002485 | $0.0000237 | $0.00002447 | $17.15 |
| 2026-10-12 | $0.00002522 | $0.0000256 | $0.00002396 | $0.00002396 | $16.79 |
| 2026-10-11 | $0.00002492 | $0.00002539 | $0.00002484 | $0.00002523 | $124.78 |
| 2026-10-10 | $0.00002473 | $0.00002504 | $0.00002472 | $0.00002492 | $123.26 |
| 2026-10-09 | $0.00002463 | $0.00002494 | $0.00002457 | $0.00002474 | $122.35 |
| 2026-10-08 | $0.00002558 | $0.0000257 | $0.00002397 | $0.00002459 | $121.64 |
| 2026-10-07 | $0.00002753 | $0.00002755 | $0.0000253 | $0.00002559 | $157.98 |
| 2026-10-06 | $0.00002788 | $0.00002797 | $0.0000274 | $0.00002754 | $68.25 |
| 2026-10-05 | $0.00002804 | $0.00002815 | $0.00002761 | $0.0000279 | $9.13 |