MOFI Historical USD Price
Daily close · Nov 21, 2021 → Nov 26, 2022Daily price history
Oct 28, 2022 → Nov 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-26 | $0.00212671 | $0.00231568 | $0.00212523 | $0.00218187 | $64,331.60 |
| 2022-11-25 | $0.00220562 | $0.0022088 | $0.00212249 | $0.00212677 | $45,278.28 |
| 2022-11-24 | $0.00217788 | $0.00220887 | $0.00211793 | $0.0022055 | $51,695.22 |
| 2022-11-23 | $0.00210762 | $0.00223913 | $0.00210416 | $0.00217579 | $61,785.96 |
| 2022-11-22 | $0.00210301 | $0.00213019 | $0.00206894 | $0.0021067 | $65,710.01 |
| 2022-11-21 | $0.00211514 | $0.0021774 | $0.00209038 | $0.00210106 | $58,238.69 |
| 2022-11-20 | $0.00232479 | $0.00234092 | $0.00210474 | $0.00211504 | $71,648.58 |
| 2022-11-19 | $0.00236327 | $0.00237826 | $0.00230703 | $0.00232189 | $75,461.25 |
| 2022-11-18 | $0.00254949 | $0.0026559 | $0.00235611 | $0.00236297 | $94,467.81 |
| 2022-11-17 | $0.00255318 | $0.00269583 | $0.00249994 | $0.00255053 | $93,568.88 |
| 2022-11-16 | $0.00252373 | $0.00259678 | $0.00250646 | $0.0025524 | $66,844.05 |
| 2022-11-15 | $0.00237645 | $0.00255295 | $0.00236206 | $0.00252087 | $88,251.69 |
| 2022-11-14 | $0.00218271 | $0.00238819 | $0.00210834 | $0.0023764 | $66,066.54 |
| 2022-11-13 | $0.00247948 | $0.0025127 | $0.00214575 | $0.00218188 | $60,529.73 |
| 2022-11-12 | $0.00264191 | $0.00270873 | $0.00243106 | $0.00248189 | $60,085.85 |
| 2022-11-11 | $0.00268555 | $0.0028067 | $0.00251998 | $0.00264179 | $49,440.80 |
| 2022-11-10 | $0.00234111 | $0.00277823 | $0.00234096 | $0.00268761 | $39,277.39 |
| 2022-11-09 | $0.00288407 | $0.00289091 | $0.00234011 | $0.00234376 | $53,345.52 |
| 2022-11-08 | $0.00322072 | $0.00323541 | $0.00286018 | $0.00287345 | $67,487.38 |
| 2022-11-07 | $0.00333023 | $0.00334587 | $0.00322059 | $0.00322385 | $67,028.75 |
| 2022-11-06 | $0.00332288 | $0.00340965 | $0.00321798 | $0.00332921 | $63,236.07 |
| 2022-11-05 | $0.00353255 | $0.00398001 | $0.00326876 | $0.00332135 | $85,106.08 |
| 2022-11-04 | $0.00340394 | $0.00365403 | $0.00339422 | $0.00353242 | $74,230.05 |
| 2022-11-03 | $0.00348498 | $0.00359671 | $0.00339021 | $0.00340383 | $55,481.62 |
| 2022-11-02 | $0.00356877 | $0.00370343 | $0.00342987 | $0.00349095 | $67,082.06 |
| 2022-11-01 | $0.00354542 | $0.00364365 | $0.00349373 | $0.0035693 | $62,296.71 |
| 2022-10-31 | $0.00343356 | $0.00369496 | $0.00341159 | $0.00354577 | $67,822.92 |
| 2022-10-30 | $0.00356593 | $0.00361738 | $0.00342456 | $0.0034338 | $57,398.49 |
| 2022-10-29 | $0.0035689 | $0.0036894 | $0.00344181 | $0.00356525 | $67,668.75 |
| 2022-10-28 | $0.00351415 | $0.00360433 | $0.00335721 | $0.00356845 | $58,433.06 |