MCPC Historical USD Price
Daily close · Jun 17, 2019 → Jun 28, 2020Daily price history
May 28, 2020 → Jun 28, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-06-28 | $0.00878186 | $0.00893096 | $0.0086487 | $0.00887572 | $415.37 |
| 2020-06-27 | $0.0088234 | $0.00957166 | $0.00866001 | $0.00878612 | $378.19 |
| 2020-06-26 | $0.00899207 | $0.00909739 | $0.00508679 | $0.00882609 | $347.80 |
| 2020-06-25 | $0.00280339 | $0.0091319 | $0.00279284 | $0.00899946 | $774.58 |
| 2020-06-24 | $0.00288536 | $0.00299319 | $0.00279618 | $0.00281524 | $154.01 |
| 2020-06-23 | $0.00299324 | $0.00299878 | $0.00287265 | $0.00288416 | $133.29 |
| 2020-06-22 | $0.00289024 | $0.00299144 | $0.00280235 | $0.00299144 | $140.52 |
| 2020-06-21 | $0.00328119 | $0.00328627 | $0.00279532 | $0.00288918 | $112.62 |
| 2020-06-20 | $0.00494666 | $0.00495469 | $0.00316789 | $0.00328009 | $150.59 |
| 2020-06-19 | $0.00470044 | $0.00496947 | $0.00390743 | $0.00495059 | $635.39 |
| 2020-06-18 | $0.00265223 | $0.00501003 | $0.00264753 | $0.00470632 | $475.89 |
| 2020-06-17 | $0.00400005 | $0.0041739 | $0.00261348 | $0.00265242 | $153.58 |
| 2020-06-16 | $0.00480704 | $0.00486005 | $0.00351649 | $0.00399729 | $1,731.20 |
| 2020-06-15 | $0.00915963 | $0.00933753 | $0.00454893 | $0.00480483 | $315.17 |
| 2020-06-14 | $0.00529763 | $0.00930868 | $0.00472031 | $0.00916583 | $680.51 |
| 2020-06-13 | $0.00936697 | $0.00936697 | $0.00521108 | $0.00529109 | $1,241.60 |
| 2020-06-12 | $0.00922481 | $0.00943866 | $0.00914688 | $0.00936008 | $360.90 |
| 2020-06-11 | $0.00966252 | $0.00982558 | $0.00905319 | $0.00925125 | $417.38 |
| 2020-06-10 | $0.00956968 | $0.00985175 | $0.00952064 | $0.00966111 | $375.33 |
| 2020-06-09 | $0.00954004 | $0.00969231 | $0.00931454 | $0.0095688 | $399.16 |
| 2020-06-08 | $0.01014058 | $0.01015447 | $0.00933875 | $0.00951803 | $461.93 |
| 2020-06-07 | $0.00541483 | $0.01015478 | $0.0053987 | $0.01013383 | $452.04 |
| 2020-06-06 | $0.00531018 | $0.00549106 | $0.00529464 | $0.00541499 | $715.56 |
| 2020-06-03 | $0.00995567 | $0.01003464 | $0.00553976 | $0.00607649 | $1,053.38 |
| 2020-06-02 | $0.01047262 | $0.01058228 | $0.00971464 | $0.00996307 | $408.47 |
| 2020-06-01 | $0.00979752 | $0.01059017 | $0.00973404 | $0.0104787 | $561.29 |
| 2020-05-31 | $0.01008557 | $0.01008557 | $0.00966764 | $0.00982107 | $393.56 |
| 2020-05-30 | $0.00969524 | $0.01009236 | $0.00963045 | $0.01008769 | $516.00 |
| 2020-05-29 | $0.0098518 | $0.00995388 | $0.0096379 | $0.00969712 | $374.78 |
| 2020-05-28 | $0.0094926 | $0.00989964 | $0.00926066 | $0.00983287 | $338.69 |