MOLI Historical USD Price
Daily close · Aug 6, 2024 → Aug 23, 2025Daily price history
Jul 25, 2025 → Aug 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-23 | $0.02620773 | $0.02620773 | $0.02552992 | $0.02560774 | $35.73 |
| 2025-08-22 | $0.02396206 | $0.02625374 | $0.02288084 | $0.02617103 | $3,705.15 |
| 2025-08-21 | $0.02484778 | $0.02524976 | $0.02381049 | $0.02396523 | $102.29 |
| 2025-08-20 | $0.02428008 | $0.02577142 | $0.02415182 | $0.02484933 | $823.81 |
| 2025-08-19 | $0.02475848 | $0.02500592 | $0.02418391 | $0.02427217 | $110.59 |
| 2025-08-18 | $0.02487078 | $0.02499311 | $0.02403346 | $0.02476891 | $257.56 |
| 2025-08-17 | $0.02625036 | $0.02656712 | $0.0247482 | $0.0248957 | $2,109.55 |
| 2025-08-16 | $0.02710195 | $0.02739432 | $0.02581331 | $0.02625272 | $1,496.49 |
| 2025-08-15 | $0.02766972 | $0.02807618 | $0.02664901 | $0.02706601 | $306.81 |
| 2025-08-14 | $0.02955504 | $0.02961805 | $0.02715998 | $0.02768761 | $1,587.93 |
| 2025-08-13 | $0.02806416 | $0.03001661 | $0.02792857 | $0.02973035 | $1,065.46 |
| 2025-08-12 | $0.02555866 | $0.02816406 | $0.02528403 | $0.02808273 | $1,979.46 |
| 2025-08-11 | $0.0287628 | $0.02949653 | $0.02531993 | $0.02560636 | $4,247.41 |
| 2025-08-10 | $0.02963052 | $0.02997034 | $0.02838686 | $0.02874 | $4,044.10 |
| 2025-08-09 | $0.03210819 | $0.0322606 | $0.02960004 | $0.02963846 | $3,224.12 |
| 2025-08-08 | $0.03176578 | $0.03228261 | $0.03148843 | $0.03210418 | $93.80 |
| 2025-08-07 | $0.03238981 | $0.03257364 | $0.03108962 | $0.03174796 | $1,372.18 |
| 2025-08-06 | $0.03177907 | $0.03258727 | $0.03135207 | $0.03238969 | $15.62 |
| 2025-08-05 | $0.0324605 | $0.03248009 | $0.03139824 | $0.03175483 | $148.70 |
| 2025-08-04 | $0.03339797 | $0.0340761 | $0.03198762 | $0.03248086 | $2,024.91 |
| 2025-08-03 | $0.03344558 | $0.03398 | $0.03325773 | $0.03340399 | $508.01 |
| 2025-08-02 | $0.03396863 | $0.03453974 | $0.03328953 | $0.03343799 | $5.42 |
| 2025-08-01 | $0.03517791 | $0.03558232 | $0.03339022 | $0.03398475 | $117.03 |
| 2025-07-31 | $0.0357504 | $0.03671335 | $0.035167 | $0.0352204 | $444.24 |
| 2025-07-30 | $0.03636776 | $0.03660251 | $0.03478819 | $0.03573701 | $216.47 |
| 2025-07-29 | $0.03982035 | $0.04022751 | $0.03615719 | $0.03634781 | $2,748.75 |
| 2025-07-28 | $0.04160354 | $0.04230687 | $0.03962144 | $0.03970827 | $980.18 |
| 2025-07-27 | $0.0395358 | $0.04188751 | $0.03925757 | $0.04159256 | $8,159.01 |
| 2025-07-26 | $0.03888319 | $0.04076742 | $0.03733449 | $0.03955022 | $8,134.21 |
| 2025-07-25 | $0.0322923 | $0.04363143 | $0.03199465 | $0.03887108 | $24,635.36 |