MGO Historical USD Price
Daily close · Jun 11, 2017 → Jun 10, 2018Daily price history
May 12, 2018 → Jun 10, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-06-10 | $0.259581 | $0.259581 | $0.227095 | $0.232106 | $1.10M |
| 2018-06-09 | $0.268387 | $0.27185 | $0.259053 | $0.259053 | $1.18M |
| 2018-06-08 | $0.281645 | $0.282369 | $0.268286 | $0.268681 | $1.07M |
| 2018-06-07 | $0.289912 | $0.293755 | $0.271016 | $0.281328 | $670,330.00 |
| 2018-06-06 | $0.289822 | $0.292293 | $0.284491 | $0.290124 | $1.30M |
| 2018-06-05 | $0.285277 | $0.291863 | $0.280659 | $0.290111 | $1.24M |
| 2018-06-04 | $0.292534 | $0.294513 | $0.28316 | $0.285151 | $1.18M |
| 2018-06-03 | $0.290164 | $0.295491 | $0.288953 | $0.292645 | $1.27M |
| 2018-06-02 | $0.293938 | $0.299004 | $0.289163 | $0.29011 | $1.04M |
| 2018-06-01 | $0.30458 | $0.308444 | $0.28948 | $0.294047 | $929,666.00 |
| 2018-05-31 | $0.296547 | $0.306957 | $0.294718 | $0.303706 | $1.21M |
| 2018-05-30 | $0.297392 | $0.303349 | $0.291122 | $0.296427 | $1.23M |
| 2018-05-29 | $0.272531 | $0.299724 | $0.271654 | $0.296893 | $1.03M |
| 2018-05-28 | $0.297155 | $0.299031 | $0.271637 | $0.272843 | $953,106.00 |
| 2018-05-27 | $0.301681 | $0.302758 | $0.292817 | $0.29694 | $1.16M |
| 2018-05-26 | $0.299911 | $0.312916 | $0.29832 | $0.300588 | $1.06M |
| 2018-05-25 | $0.306264 | $0.310521 | $0.295369 | $0.300567 | $1.17M |
| 2018-05-24 | $0.299025 | $0.309662 | $0.289211 | $0.305715 | $1.19M |
| 2018-05-23 | $0.328493 | $0.330659 | $0.277617 | $0.299846 | $1.13M |
| 2018-05-22 | $0.346426 | $0.346937 | $0.327063 | $0.329079 | $974,105.00 |
| 2018-05-21 | $0.355599 | $0.357032 | $0.344473 | $0.34672 | $1.13M |
| 2018-05-20 | $0.353361 | $0.357826 | $0.350598 | $0.355345 | $1.05M |
| 2018-05-19 | $0.348557 | $0.35916 | $0.341927 | $0.35312 | $1.26M |
| 2018-05-18 | $0.346531 | $0.351409 | $0.341019 | $0.348567 | $828,079.00 |
| 2018-05-17 | $0.363402 | $0.366989 | $0.344098 | $0.345942 | $1.08M |
| 2018-05-16 | $0.363636 | $0.365266 | $0.349786 | $0.362994 | $1.17M |
| 2018-05-15 | $0.372717 | $0.378026 | $0.360831 | $0.363734 | $1.21M |
| 2018-05-14 | $0.378489 | $0.380207 | $0.358208 | $0.373247 | $1.37M |
| 2018-05-13 | $0.363491 | $0.386552 | $0.358492 | $0.378701 | $1.44M |
| 2018-05-12 | $0.397035 | $0.405599 | $0.361074 | $0.363069 | $1.30M |