MOBIC Historical USD Price
Daily close · Mar 4, 2022 → Mar 8, 2023Daily price history
Feb 7, 2023 → Mar 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-08 | $0.04095681 | $0.04374345 | $0.03861047 | $0.0403436 | $0.02 |
| 2023-03-07 | $0.04108825 | $0.04458036 | $0.03713618 | $0.03949864 | $0.09 |
| 2023-03-06 | $0.03603717 | $0.04264922 | $0.03573127 | $0.04070323 | $0.10 |
| 2023-03-05 | $0.03829815 | $0.03967089 | $0.0358693 | $0.03603751 | $0.06 |
| 2023-03-04 | $0.03141327 | $0.04483476 | $0.03133332 | $0.03829129 | $0.07 |
| 2023-03-03 | $0.02861944 | $0.03609233 | $0.02599804 | $0.03140463 | $0.09 |
| 2023-03-02 | $0.024606 | $0.02955848 | $0.02459694 | $0.02861669 | $0.01 |
| 2023-03-01 | $0.02417709 | $0.02597422 | $0.0240962 | $0.02461054 | $0.01 |
| 2023-02-28 | $0.02724783 | $0.0272835 | $0.02411505 | $0.02417173 | $2.59 |
| 2023-02-27 | $0.0272989 | $0.03042818 | $0.02586385 | $0.02603785 | $0.01 |
| 2023-02-26 | $0.02894854 | $0.03096478 | $0.02667004 | $0.02728544 | $0.02 |
| 2023-02-25 | $0.02896028 | $0.03101838 | $0.02799502 | $0.02895355 | $0.02 |
| 2023-02-24 | $0.02975899 | $0.03202618 | $0.0280892 | $0.02896511 | $0.01 |
| 2023-02-23 | $0.02928543 | $0.03182426 | $0.02839609 | $0.02975923 | $0.01 |
| 2023-02-22 | $0.03176193 | $0.03292848 | $0.02863701 | $0.02929275 | $0.02 |
| 2023-02-21 | $0.02843796 | $0.03277238 | $0.02714498 | $0.03173499 | $0.05 |
| 2023-02-20 | $0.01911177 | $0.02911485 | $0.01907214 | $0.02841421 | $0.04 |
| 2023-02-19 | $0.01827454 | $0.02611254 | $0.01746748 | $0.01913667 | $0.03 |
| 2023-02-18 | $0.01830839 | $0.02044351 | $0.01720514 | $0.01827767 | $0.01 |
| 2023-02-17 | $0.01533937 | $0.01866984 | $0.01234799 | $0.01849777 | $4.71 |
| 2023-02-16 | $0.01569724 | $0.01704294 | $0.01524197 | $0.01536294 | $0.01 |
| 2023-02-15 | $0.01079139 | $0.01590556 | $0.0107254 | $0.01574648 | $0.01 |
| 2023-02-14 | $0.01540723 | $0.01567812 | $0.01050658 | $0.01079235 | $15.79 |
| 2023-02-13 | $0.01682351 | $0.01705772 | $0.01516699 | $0.0154225 | $0.00 |
| 2023-02-12 | $0.00929097 | $0.01746881 | $0.0092584 | $0.01680994 | $0.00 |
| 2023-02-11 | $0.00899847 | $0.01656598 | $0.00899093 | $0.00929179 | $11.33 |
| 2023-02-10 | $0.01675741 | $0.01690774 | $0.00895806 | $0.00900141 | $0.09 |
| 2023-02-09 | $0.0180971 | $0.01818417 | $0.01637213 | $0.01671389 | $0.01 |
| 2023-02-08 | $0.01243379 | $0.01836512 | $0.01135179 | $0.01808289 | $0.05 |
| 2023-02-07 | $0.01190078 | $0.01284601 | $0.00678216 | $0.01244185 | $0.01 |