MBP Historical USD Price
Daily close · Aug 7, 2022 → Aug 7, 2023Daily price history
Jul 9, 2023 → Aug 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-07 | $0.00958904 | $0.00991304 | $0.00918904 | $0.00974204 | $119,340.05 |
| 2023-08-06 | $0.01002404 | $0.01044954 | $0.00957804 | $0.00972104 | $67,807.15 |
| 2023-08-05 | $0.01010254 | $0.01050504 | $0.00976804 | $0.01011304 | $100,188.25 |
| 2023-08-04 | $0.00973854 | $0.01010504 | $0.00960404 | $0.01009904 | $113,906.10 |
| 2023-08-03 | $0.0099682 | $0.01000364 | $0.00961854 | $0.00980654 | $118,764.04 |
| 2023-08-02 | $0.01052365 | $0.01059259 | $0.00974103 | $0.0099657 | $108,775.42 |
| 2023-08-01 | $0.01094988 | $0.01096798 | $0.01006535 | $0.01052565 | $72,865.51 |
| 2023-07-31 | $0.01197623 | $0.01198826 | $0.01036567 | $0.01092291 | $112,235.55 |
| 2023-07-30 | $0.0119542 | $0.01230964 | $0.01187795 | $0.01196432 | $110,097.61 |
| 2023-07-29 | $0.01232285 | $0.01241281 | $0.01190304 | $0.0119597 | $111,781.95 |
| 2023-07-28 | $0.01011529 | $0.01276965 | $0.0100364 | $0.01230062 | $154,357.59 |
| 2023-07-27 | $0.01057773 | $0.01062786 | $0.00975365 | $0.01011129 | $114,028.89 |
| 2023-07-26 | $0.01097747 | $0.01110146 | $0.01035336 | $0.01043932 | $109,245.88 |
| 2023-07-25 | $0.01197562 | $0.01197562 | $0.01081808 | $0.01101396 | $64,499.15 |
| 2023-07-24 | $0.01117602 | $0.01221355 | $0.01002764 | $0.01197862 | $90,354.71 |
| 2023-07-23 | $0.011376 | $0.011382 | $0.0107291 | $0.01117252 | $41,123.73 |
| 2023-07-22 | $0.01142559 | $0.01162526 | $0.01095034 | $0.011386 | $28,882.72 |
| 2023-07-21 | $0.01176398 | $0.01179089 | $0.01137974 | $0.0114567 | $66,500.77 |
| 2023-07-20 | $0.01187515 | $0.01243597 | $0.01164545 | $0.01176998 | $95,967.87 |
| 2023-07-19 | $0.01225042 | $0.01235549 | $0.01186852 | $0.01199288 | $91,857.40 |
| 2023-07-18 | $0.01292551 | $0.01296433 | $0.01226254 | $0.01226354 | $56,253.67 |
| 2023-07-17 | $0.01312071 | $0.01354399 | $0.01251395 | $0.01286525 | $71,369.20 |
| 2023-07-16 | $0.01272323 | $0.01343851 | $0.01254234 | $0.01308866 | $98,143.59 |
| 2023-07-15 | $0.01223703 | $0.01280527 | $0.01219845 | $0.01273631 | $69,609.42 |
| 2023-07-14 | $0.01247724 | $0.01288063 | $0.01219743 | $0.01241003 | $31,000.10 |
| 2023-07-13 | $0.01274006 | $0.01291486 | $0.01231328 | $0.012465 | $74,820.02 |
| 2023-07-12 | $0.01244676 | $0.01288503 | $0.01228124 | $0.01269024 | $73,167.00 |
| 2023-07-11 | $0.01277287 | $0.01280839 | $0.0120155 | $0.01237676 | $44,843.65 |
| 2023-07-10 | $0.0141211 | $0.01415633 | $0.01204066 | $0.01278537 | $95,362.26 |
| 2023-07-09 | $0.01253514 | $0.01417461 | $0.01232831 | $0.01413761 | $66,875.70 |