MOBI Historical USD Price
Daily close · Jan 20, 2018 → Jan 19, 2019Daily price history
Dec 20, 2018 → Jan 19, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-19 | $0.01337404 | $0.01352436 | $0.01298014 | $0.01347979 | $29,330.25 |
| 2019-01-18 | $0.01368709 | $0.01389253 | $0.01333321 | $0.01337586 | $27,873.94 |
| 2019-01-17 | $0.01395391 | $0.01437858 | $0.01361169 | $0.0136864 | $26,802.82 |
| 2019-01-16 | $0.01356466 | $0.01406037 | $0.01350604 | $0.01395796 | $28,137.48 |
| 2019-01-14 | $0.01453406 | $0.01525033 | $0.01412101 | $0.01510926 | $13,212.82 |
| 2019-01-13 | $0.01503809 | $0.01531312 | $0.01436503 | $0.01452956 | $19,825.54 |
| 2019-01-12 | $0.0149174 | $0.01518012 | $0.01475529 | $0.01503813 | $9,750.50 |
| 2019-01-11 | $0.01493906 | $0.01522793 | $0.01478177 | $0.01491473 | $7,449.52 |
| 2019-01-10 | $0.01781489 | $0.01794826 | $0.01412454 | $0.01494341 | $32,267.43 |
| 2019-01-09 | $0.01829629 | $0.01857981 | $0.01749909 | $0.01781717 | $34,897.53 |
| 2019-01-08 | $0.01927326 | $0.01948324 | $0.0182513 | $0.01829894 | $36,183.21 |
| 2019-01-07 | $0.02042502 | $0.02116327 | $0.01924612 | $0.01926906 | $36,434.10 |
| 2019-01-06 | $0.0190578 | $0.02042926 | $0.01888676 | $0.02042506 | $13,503.90 |
| 2019-01-05 | $0.01856633 | $0.01941347 | $0.01856633 | $0.01906034 | $20,087.20 |
| 2019-01-04 | $0.02043427 | $0.02051301 | $0.01703966 | $0.01848107 | $150,693.22 |
| 2019-01-03 | $0.02032271 | $0.02088458 | $0.01893992 | $0.02043015 | $47,539.63 |
| 2019-01-02 | $0.01978618 | $0.02146622 | $0.01894538 | $0.02033118 | $44,018.12 |
| 2019-01-01 | $0.01824355 | $0.01982506 | $0.01753969 | $0.0197813 | $21,996.79 |
| 2018-12-31 | $0.01991457 | $0.02141764 | $0.0177575 | $0.01824193 | $37,536.20 |
| 2018-12-30 | $0.0178753 | $0.02022107 | $0.01765013 | $0.01990818 | $52,514.15 |
| 2018-12-29 | $0.01768496 | $0.01900827 | $0.01642589 | $0.01790448 | $44,174.17 |
| 2018-12-28 | $0.01777443 | $0.02076605 | $0.01653054 | $0.017823 | $205,691.70 |
| 2018-12-27 | $0.01212833 | $0.02047393 | $0.01192391 | $0.01778638 | $280,503.17 |
| 2018-12-26 | $0.01250281 | $0.01269237 | $0.01157067 | $0.01212406 | $5,720.93 |
| 2018-12-25 | $0.01184094 | $0.01266921 | $0.0115825 | $0.01249049 | $4,945.42 |
| 2018-12-24 | $0.01402759 | $0.01425955 | $0.01182859 | $0.01182859 | $37,162.84 |
| 2018-12-23 | $0.01157681 | $0.01402729 | $0.01157681 | $0.01402729 | $26,010.26 |
| 2018-12-22 | $0.01163085 | $0.01193428 | $0.01096061 | $0.01157877 | $5,557.07 |
| 2018-12-21 | $0.01225255 | $0.01247649 | $0.01154404 | $0.01163439 | $11,807.52 |
| 2018-12-20 | $0.01253897 | $0.01272728 | $0.01103081 | $0.01225437 | $28,786.46 |