MOT Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.00056452 | $0.00057974 | $0.00056452 | $0.00057974 | $88.70 |
| 2025-02-18 | $0.00055913 | $0.00056452 | $0.00054887 | $0.00056452 | $62.01 |
| 2025-02-17 | $0.00054014 | $0.00056578 | $0.00053923 | $0.00055913 | $587.12 |
| 2025-02-16 | $0.00059849 | $0.00059849 | $0.00053484 | $0.00054014 | $1,283.86 |
| 2025-02-15 | $0.00059304 | $0.00059849 | $0.00058764 | $0.00059849 | $147.92 |
| 2025-02-14 | $0.00058764 | $0.00059304 | $0.00058219 | $0.00059304 | $124.80 |
| 2025-02-13 | $0.00057989 | $0.00058764 | $0.00057989 | $0.00058764 | $171.51 |
| 2025-02-12 | $0.00059304 | $0.00059304 | $0.00057989 | $0.00057989 | $406.58 |
| 2025-02-11 | $0.00059985 | $0.00065995 | $0.00058244 | $0.00059304 | $1,254.80 |
| 2025-02-10 | $0.00061061 | $0.00061061 | $0.0005944 | $0.00059985 | $55.80 |
| 2025-02-09 | $0.00058391 | $0.00061741 | $0.00058391 | $0.00061061 | $238.28 |
| 2025-02-08 | $0.00064456 | $0.00064456 | $0.00057316 | $0.00058391 | $2,521.08 |
| 2025-02-07 | $0.00064456 | $0.00064456 | $0.00064456 | $0.00064456 | $57.00 |
| 2025-02-06 | $0.00063711 | $0.00064796 | $0.00063711 | $0.00064796 | $112.18 |
| 2025-02-05 | $0.00065523 | $0.00065523 | $0.00063166 | $0.00063711 | $156.88 |
| 2025-02-04 | $0.00065773 | $0.00065773 | $0.00065523 | $0.00065523 | $82.36 |
| 2025-02-03 | $0.00069442 | $0.00069442 | $0.00065773 | $0.00065773 | $330.45 |
| 2025-02-02 | $0.00071607 | $0.00072152 | $0.00069312 | $0.00069442 | $1,603.24 |
| 2025-02-01 | $0.00072012 | $0.00072012 | $0.00071012 | $0.00071607 | $52.01 |
| 2025-01-31 | $0.00071067 | $0.00072152 | $0.00071067 | $0.00072012 | $54.59 |
| 2025-01-30 | $0.00071612 | $0.00071612 | $0.00071067 | $0.00071067 | $19.70 |
| 2025-01-29 | $0.00071612 | $0.00071612 | $0.00071612 | $0.00071612 | $11.12 |
| 2025-01-28 | $0.00071612 | $0.00071612 | $0.00071612 | $0.00071612 | $11.12 |
| 2025-01-27 | $0.00072083 | $0.00073838 | $0.00071612 | $0.00071612 | $175.26 |
| 2025-01-26 | $0.00070536 | $0.00075552 | $0.00070536 | $0.00072083 | $2,069.74 |
| 2025-01-25 | $0.00069451 | $0.00070536 | $0.00068766 | $0.00070536 | $556.48 |
| 2025-01-24 | $0.00069996 | $0.00070536 | $0.00069451 | $0.00069451 | $32.79 |
| 2025-01-23 | $0.00071626 | $0.00071626 | $0.00068911 | $0.00069996 | $91.60 |
| 2025-01-22 | $0.00070094 | $0.00071626 | $0.00069996 | $0.00071626 | $41.24 |
| 2025-01-21 | $0.00066243 | $0.00070094 | $0.00066243 | $0.00070094 | $300.15 |