MOBX Historical USD Price
Daily close · Apr 23, 2023 → Apr 25, 2024Daily price history
Mar 27, 2024 → Apr 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | $0.092 | $0.0922 | $0.0899 | $0.09011 | $72,435.15 |
| 2024-04-24 | $0.0926 | $0.0933 | $0.0917 | $0.092 | $76,619.21 |
| 2024-04-23 | $0.09316 | $0.09413 | $0.08855 | $0.0926 | $49,800.51 |
| 2024-04-22 | $0.09434 | $0.09462 | $0.09141 | $0.09316 | $73,537.09 |
| 2024-04-21 | $0.08915 | $0.0971 | $0.08915 | $0.09434 | $82,735.06 |
| 2024-04-20 | $0.0931 | $0.09462 | $0.0885 | $0.08915 | $79,211.39 |
| 2024-04-19 | $0.0957 | $0.0969 | $0.09231 | $0.0931 | $80,747.18 |
| 2024-04-18 | $0.0912 | $0.097 | $0.09001 | $0.0957 | $81,116.65 |
| 2024-04-17 | $0.0894 | $0.094 | $0.08711 | $0.0912 | $73,286.53 |
| 2024-04-16 | $0.0888 | $0.0936 | $0.08524 | $0.0894 | $87,048.88 |
| 2024-04-15 | $0.09 | $0.09122 | $0.0822 | $0.0888 | $83,255.84 |
| 2024-04-14 | $0.0814 | $0.09 | $0.08011 | $0.09 | $90,941.96 |
| 2024-04-13 | $0.0922 | $0.0935 | $0.08002 | $0.0814 | $72,414.17 |
| 2024-04-12 | $0.0985 | $0.10033 | $0.09082 | $0.0922 | $65,678.63 |
| 2024-04-11 | $0.09801 | $0.1009 | $0.097 | $0.099 | $93,737.44 |
| 2024-04-10 | $0.102 | $0.102 | $0.098 | $0.09801 | $79,888.21 |
| 2024-04-09 | $0.10115 | $0.1021 | $0.0991 | $0.102 | $86,073.82 |
| 2024-04-08 | $0.1006 | $0.1025 | $0.09866 | $0.10115 | $61,214.33 |
| 2024-04-07 | $0.1014 | $0.103 | $0.09801 | $0.1006 | $77,416.37 |
| 2024-04-06 | $0.0981 | $0.1022 | $0.0981 | $0.1011 | $94,019.68 |
| 2024-04-05 | $0.1016 | $0.10179 | $0.09555 | $0.0988 | $92,463.46 |
| 2024-04-04 | $0.1015 | $0.10299 | $0.099 | $0.1016 | $101,701.58 |
| 2024-04-03 | $0.1041 | $0.10485 | $0.09901 | $0.1015 | $65,683.10 |
| 2024-04-02 | $0.1023 | $0.1078 | $0.1 | $0.1041 | $77,982.20 |
| 2024-04-01 | $0.10565 | $0.10846 | $0.10027 | $0.1023 | $91,199.49 |
| 2024-03-31 | $0.108 | $0.1086 | $0.10445 | $0.10565 | $80,518.46 |
| 2024-03-30 | $0.107 | $0.11522 | $0.10151 | $0.108 | $92,143.37 |
| 2024-03-29 | $0.1153 | $0.11999 | $0.10503 | $0.107 | $61,267.79 |
| 2024-03-28 | $0.1024 | $0.118 | $0.1017 | $0.1153 | $82,804.61 |
| 2024-03-27 | $0.1034 | $0.105 | $0.1 | $0.1024 | $96,815.05 |