SYNR Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.0028615 | $0.0037545 | $0.0028565 | $0.002984 | $10,733.69 |
| 2023-03-11 | $0.0031155 | $0.00313 | $0.002752 | $0.002858 | $4,276.24 |
| 2023-03-10 | $0.00313 | $0.0031645 | $0.003089 | $0.003115 | $3,844.51 |
| 2023-03-09 | $0.0032885 | $0.0032945 | $0.0031025 | $0.003131 | $3,856.66 |
| 2023-03-08 | $0.003744 | $0.0037715 | $0.003262 | $0.0032935 | $5,644.84 |
| 2023-03-07 | $0.0040065 | $0.004036 | $0.003718 | $0.0037445 | $4,800.76 |
| 2023-03-06 | $0.0039515 | $0.0040255 | $0.003896 | $0.004014 | $4,229.59 |
| 2023-03-05 | $0.0040195 | $0.0040405 | $0.003897 | $0.003956 | $4,404.52 |
| 2023-03-04 | $0.003941 | $0.004157 | $0.0039095 | $0.004015 | $5,591.08 |
| 2023-03-03 | $0.0042 | $0.004202 | $0.0038435 | $0.003946 | $6,452.93 |
| 2023-03-02 | $0.0039755 | $0.00507 | $0.0039385 | $0.0041795 | $20,166.12 |
| 2023-03-01 | $0.0037145 | $0.004106 | $0.003709 | $0.0039765 | $5,251.71 |
| 2023-02-28 | $0.0039065 | $0.0039355 | $0.0037085 | $0.0037165 | $5,111.09 |
| 2023-02-27 | $0.003902 | $0.003957 | $0.003643 | $0.0039325 | $5,102.39 |
| 2023-02-26 | $0.003904 | $0.0045755 | $0.003868 | $0.003976 | $4,292.94 |
| 2023-02-25 | $0.004497 | $0.0045075 | $0.003806 | $0.003884 | $4,244.04 |
| 2023-02-24 | $0.0048455 | $0.0048485 | $0.003827 | $0.00448 | $7,404.56 |
| 2023-02-23 | $0.004798 | $0.0049965 | $0.004789 | $0.004845 | $5,411.01 |
| 2023-02-22 | $0.004916 | $0.0049695 | $0.00478 | $0.0047985 | $5,497.77 |
| 2023-02-21 | $0.005253 | $0.0052895 | $0.004908 | $0.004935 | $6,732.53 |
| 2023-02-20 | $0.005287 | $0.0053325 | $0.0052485 | $0.0052525 | $6,398.70 |
| 2023-02-19 | $0.005496 | $0.00552 | $0.005253 | $0.005288 | $7,095.69 |
| 2023-02-18 | $0.005479 | $0.0055585 | $0.005441 | $0.005483 | $6,196.05 |
| 2023-02-17 | $0.005533 | $0.005539 | $0.00545 | $0.0054695 | $11,409.11 |
| 2023-02-16 | $0.0056635 | $0.0056745 | $0.0054775 | $0.0055355 | $11,706.49 |
| 2023-02-15 | $0.005271 | $0.005726 | $0.005251 | $0.0056645 | $12,243.54 |
| 2023-02-14 | $0.0055365 | $0.005552 | $0.0051945 | $0.005278 | $10,902.10 |
| 2023-02-13 | $0.005853 | $0.005853 | $0.0055215 | $0.005539 | $12,137.29 |
| 2023-02-12 | $0.0060635 | $0.0061295 | $0.005788 | $0.0058215 | $12,653.82 |
| 2023-02-11 | $0.006255 | $0.006323 | $0.005862 | $0.006073 | $12,045.19 |