MBOX Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.65068425 | $0.6873385 | $0.64219952 | $0.6580136 | $15.14M |
| 2022-07-22 | $0.65502281 | $0.68814364 | $0.64694899 | $0.65111067 | $15.44M |
| 2022-07-21 | $0.64605875 | $0.66207991 | $0.61772752 | $0.65465359 | $15.18M |
| 2022-07-20 | $0.67788848 | $0.6965742 | $0.64394274 | $0.64589083 | $17.33M |
| 2022-07-19 | $0.62431024 | $0.72317848 | $0.61781954 | $0.6769574 | $44.29M |
| 2022-07-18 | $0.58525359 | $0.63488423 | $0.58463148 | $0.62737925 | $12.46M |
| 2022-07-17 | $0.60271452 | $0.61661341 | $0.58478549 | $0.58491869 | $9.48M |
| 2022-07-16 | $0.57836905 | $0.60469648 | $0.56486103 | $0.60193742 | $10.24M |
| 2022-07-15 | $0.57435697 | $0.59027803 | $0.56905248 | $0.57797521 | $8.18M |
| 2022-07-14 | $0.56296912 | $0.57782291 | $0.54987265 | $0.57401751 | $7.97M |
| 2022-07-13 | $0.53876798 | $0.56809875 | $0.52889155 | $0.56226034 | $9.68M |
| 2022-07-12 | $0.5640964 | $0.56870084 | $0.53887274 | $0.53887274 | $8.44M |
| 2022-07-11 | $0.57928959 | $0.60399151 | $0.56417475 | $0.56578565 | $12.08M |
| 2022-07-10 | $0.61684972 | $0.61684972 | $0.57296095 | $0.58048151 | $10.16M |
| 2022-07-09 | $0.60406719 | $0.62339714 | $0.59757133 | $0.6179107 | $10.44M |
| 2022-07-08 | $0.61554773 | $0.630066 | $0.59408653 | $0.60933179 | $12.14M |
| 2022-07-07 | $0.60422462 | $0.62693205 | $0.59209819 | $0.61567338 | $11.62M |
| 2022-07-06 | $0.57365841 | $0.61540935 | $0.5673855 | $0.60448942 | $10.52M |
| 2022-07-05 | $0.58787258 | $0.60214739 | $0.55679372 | $0.57357254 | $8.79M |
| 2022-07-04 | $0.56357792 | $0.58913247 | $0.5604087 | $0.58870547 | $8.98M |
| 2022-07-03 | $0.56639049 | $0.57532538 | $0.5540018 | $0.56359377 | $9.05M |
| 2022-07-02 | $0.54611647 | $0.58027649 | $0.54584372 | $0.56652248 | $9.80M |
| 2022-07-01 | $0.54279011 | $0.59060994 | $0.54012074 | $0.54625714 | $10.42M |
| 2022-06-30 | $0.57013879 | $0.57213951 | $0.52433529 | $0.5434824 | $7.31M |
| 2022-06-29 | $0.57310991 | $0.57634733 | $0.55092761 | $0.56848121 | $7.55M |
| 2022-06-28 | $0.60324056 | $0.61054268 | $0.57246564 | $0.57351566 | $9.18M |
| 2022-06-27 | $0.61669306 | $0.64297564 | $0.59741019 | $0.60344443 | $10.96M |
| 2022-06-26 | $0.6742251 | $0.68199859 | $0.61606221 | $0.61606221 | $16.05M |
| 2022-06-25 | $0.62806639 | $0.68940643 | $0.60750046 | $0.6747765 | $21.06M |
| 2022-06-24 | $0.60942073 | $0.63977836 | $0.60473372 | $0.62865425 | $15.70M |