MOBY Historical USD Price
Daily close · Sep 30, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00254437 | $0.00254437 | $0.00254437 | $0.00254437 | $2,638.35 |
| 2023-05-24 | $0.00254437 | $0.00254437 | $0.00254437 | $0.00254437 | $2,638.35 |
| 2023-05-23 | $0.00254437 | $0.00254437 | $0.00254437 | $0.00254437 | $2,638.35 |
| 2023-05-22 | $0.00254437 | $0.00254437 | $0.00254437 | $0.00254437 | $2,638.35 |
| 2023-05-21 | $0.00254437 | $0.00254437 | $0.00254437 | $0.00254437 | $2,638.35 |
| 2023-05-20 | $0.00254437 | $0.00254437 | $0.00254437 | $0.00254437 | $2,638.35 |
| 2023-05-18 | $0.00254437 | $0.00254437 | $0.00254437 | $0.00254437 | $2,638.35 |
| 2023-05-17 | $0.00253184 | $0.0025605 | $0.00253184 | $0.00254437 | $2,638.35 |
| 2023-05-16 | $0.00250667 | $0.00253184 | $0.00250667 | $0.00253184 | $895.17 |
| 2023-05-15 | $0.00251725 | $0.00252978 | $0.00250667 | $0.00250667 | $1,444.81 |
| 2023-05-14 | $0.00241526 | $0.00253031 | $0.00241336 | $0.00251725 | $9,724.73 |
| 2023-05-13 | $0.00234339 | $0.00247349 | $0.00233162 | $0.00241526 | $22,479.55 |
| 2023-05-12 | $0.00233649 | $0.00234339 | $0.00231277 | $0.00234339 | $2,709.30 |
| 2023-05-11 | $0.00234337 | $0.00235502 | $0.00232141 | $0.00233649 | $2,642.06 |
| 2023-05-10 | $0.00244745 | $0.00244822 | $0.00234337 | $0.00234337 | $9,062.58 |
| 2023-05-09 | $0.00243858 | $0.00245037 | $0.00243511 | $0.00244745 | $906.14 |
| 2023-05-08 | $0.0024914 | $0.0024914 | $0.00243858 | $0.00243858 | $3,443.54 |
| 2023-05-07 | $0.00250146 | $0.00250146 | $0.0024914 | $0.0024914 | $815.21 |
| 2023-05-06 | $0.00252605 | $0.00252605 | $0.00250146 | $0.00250146 | $1,757.04 |
| 2023-05-05 | $0.00258533 | $0.00258533 | $0.00252605 | $0.00252605 | $4,057.57 |
| 2023-05-04 | $0.00274036 | $0.00274036 | $0.00258533 | $0.00258533 | $12,872.03 |
| 2023-05-03 | $0.00290028 | $0.00290028 | $0.00274036 | $0.00274036 | $10,478.57 |
| 2023-05-02 | $0.00301366 | $0.00301366 | $0.00290028 | $0.00290028 | $8,729.62 |
| 2023-05-01 | $0.00301521 | $0.0030297 | $0.00301366 | $0.00301366 | $197.59 |
| 2023-04-30 | $0.00303786 | $0.00303786 | $0.00301521 | $0.00301521 | $1,373.77 |
| 2023-04-29 | $0.0030414 | $0.00305712 | $0.00303786 | $0.00303786 | $1,225.54 |
| 2023-04-28 | $0.00306329 | $0.00306793 | $0.0030414 | $0.0030414 | $1,248.26 |
| 2023-04-27 | $0.00306896 | $0.00306896 | $0.00304839 | $0.00306329 | $1,121.31 |
| 2023-04-26 | $0.00305458 | $0.00306896 | $0.00304736 | $0.00306896 | $1,290.26 |
| 2023-04-25 | $0.00307167 | $0.00307167 | $0.00305458 | $0.00305458 | $915.23 |