MOCA Historical USD Price
Daily close · Jul 12, 2024 → Jul 11, 2025Daily price history
Jun 12, 2025 → Jul 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-11 | $0.07548244 | $0.07860944 | $0.07357406 | $0.07385057 | $35.85M |
| 2025-07-10 | $0.07430956 | $0.07608263 | $0.07152481 | $0.07552994 | $30.73M |
| 2025-07-09 | $0.07277238 | $0.07446885 | $0.07175945 | $0.07425369 | $20.17M |
| 2025-07-08 | $0.07240332 | $0.07523806 | $0.07091902 | $0.07282447 | $21.01M |
| 2025-07-07 | $0.06909577 | $0.07253965 | $0.06765882 | $0.07232858 | $21.55M |
| 2025-07-06 | $0.06918985 | $0.06963308 | $0.06836226 | $0.06910993 | $10.63M |
| 2025-07-05 | $0.07030152 | $0.07068385 | $0.06859856 | $0.06915624 | $9.78M |
| 2025-07-04 | $0.07261972 | $0.07338653 | $0.06925043 | $0.07028819 | $17.75M |
| 2025-07-03 | $0.071795 | $0.07391207 | $0.07153997 | $0.07261789 | $19.23M |
| 2025-07-02 | $0.06877013 | $0.07258132 | $0.06799084 | $0.07181769 | $22.70M |
| 2025-07-01 | $0.07083634 | $0.07109 | $0.06821638 | $0.06878207 | $16.18M |
| 2025-06-30 | $0.07412436 | $0.07431333 | $0.06929875 | $0.07079509 | $16.82M |
| 2025-06-29 | $0.07189738 | $0.07472095 | $0.07144867 | $0.07411646 | $15.56M |
| 2025-06-28 | $0.07170165 | $0.07210032 | $0.0706668 | $0.07191113 | $9.68M |
| 2025-06-27 | $0.06945795 | $0.07176187 | $0.0679855 | $0.07164383 | $21.32M |
| 2025-06-26 | $0.07502955 | $0.07971092 | $0.06943644 | $0.0694503 | $22.51M |
| 2025-06-25 | $0.0735733 | $0.07919022 | $0.06839851 | $0.07516902 | $38.33M |
| 2025-06-24 | $0.069591 | $0.08424867 | $0.069591 | $0.0736015 | $43.87M |
| 2025-06-23 | $0.06324774 | $0.06980254 | $0.06304249 | $0.06965996 | $29.63M |
| 2025-06-22 | $0.06758938 | $0.06798123 | $0.06058351 | $0.0632795 | $28.68M |
| 2025-06-21 | $0.07135408 | $0.07201774 | $0.06629956 | $0.06725669 | $15.92M |
| 2025-06-20 | $0.07211484 | $0.07320177 | $0.06710469 | $0.07146535 | $24.74M |
| 2025-06-19 | $0.07349602 | $0.07414156 | $0.07124293 | $0.07210609 | $11.61M |
| 2025-06-18 | $0.07296985 | $0.07360267 | $0.07012031 | $0.07336561 | $18.11M |
| 2025-06-17 | $0.07410694 | $0.07621144 | $0.07093719 | $0.07299761 | $21.82M |
| 2025-06-16 | $0.07571136 | $0.07714079 | $0.07439192 | $0.07439192 | $18.35M |
| 2025-06-15 | $0.07421341 | $0.07805067 | $0.07407341 | $0.07578005 | $16.09M |
| 2025-06-14 | $0.07596097 | $0.07778495 | $0.07269669 | $0.07420047 | $14.22M |
| 2025-06-13 | $0.08048022 | $0.08048022 | $0.07346803 | $0.07594997 | $27.73M |
| 2025-06-12 | $0.08512324 | $0.08512392 | $0.08000245 | $0.08051528 | $25.04M |