MOMA Historical USD Price
Daily close · Jul 18, 2021 → Oct 10, 2022Daily price history
Sep 11, 2022 → Oct 10, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-10 | $0.00274041 | $0.00291131 | $0.0027031 | $0.00273228 | $35,011.52 |
| 2022-10-09 | $0.00274039 | $0.00290571 | $0.00272142 | $0.00273485 | $36,069.95 |
| 2022-10-08 | $0.00287343 | $0.00293945 | $0.00273447 | $0.00273965 | $33,951.87 |
| 2022-10-07 | $0.00302664 | $0.00345226 | $0.00282088 | $0.00286119 | $51,264.97 |
| 2022-10-06 | $0.0029966 | $0.00316552 | $0.00287141 | $0.00302486 | $26,052.52 |
| 2022-10-05 | $0.00306704 | $0.00311864 | $0.0029479 | $0.00300339 | $34,425.26 |
| 2022-10-04 | $0.00291607 | $0.00311169 | $0.00290036 | $0.00310651 | $34,579.61 |
| 2022-10-03 | $0.00298223 | $0.00309385 | $0.00286484 | $0.00291741 | $42,728.47 |
| 2022-10-02 | $0.00302695 | $0.00307022 | $0.00287755 | $0.00298648 | $38,898.55 |
| 2022-10-01 | $0.00296266 | $0.00313125 | $0.00289262 | $0.00302209 | $34,723.64 |
| 2022-09-30 | $0.00315065 | $0.00319709 | $0.00298508 | $0.00298733 | $26,688.98 |
| 2022-09-29 | $0.00307408 | $0.00315769 | $0.00298327 | $0.00315252 | $28,546.58 |
| 2022-09-28 | $0.003055 | $0.00312277 | $0.00289605 | $0.00307338 | $47,744.69 |
| 2022-09-27 | $0.00301534 | $0.00327534 | $0.00300739 | $0.003055 | $43,440.69 |
| 2022-09-26 | $0.00296729 | $0.00313945 | $0.00290935 | $0.00301695 | $46,745.09 |
| 2022-09-25 | $0.00295955 | $0.0031684 | $0.00291048 | $0.00295901 | $32,568.14 |
| 2022-09-24 | $0.0031126 | $0.00314598 | $0.00292409 | $0.00296258 | $32,646.05 |
| 2022-09-23 | $0.00303323 | $0.00314868 | $0.00298036 | $0.00311831 | $42,513.66 |
| 2022-09-22 | $0.00290428 | $0.00315698 | $0.00288731 | $0.0030268 | $44,903.62 |
| 2022-09-21 | $0.0029372 | $0.00325651 | $0.00288356 | $0.00305662 | $34,286.39 |
| 2022-09-20 | $0.00310693 | $0.00321307 | $0.00293063 | $0.00293884 | $21,631.48 |
| 2022-09-19 | $0.00305113 | $0.00325336 | $0.00295554 | $0.00321176 | $33,012.83 |
| 2022-09-18 | $0.00340309 | $0.00340309 | $0.00303215 | $0.00315786 | $35,460.04 |
| 2022-09-17 | $0.00330891 | $0.0034106 | $0.00323361 | $0.00340441 | $47,745.14 |
| 2022-09-16 | $0.00327135 | $0.00353232 | $0.0032013 | $0.00329899 | $41,812.95 |
| 2022-09-15 | $0.00349565 | $0.00358019 | $0.00324082 | $0.00325058 | $45,056.58 |
| 2022-09-14 | $0.00358248 | $0.00371984 | $0.0034202 | $0.00350494 | $33,031.04 |
| 2022-09-13 | $0.00391962 | $0.00399532 | $0.00348288 | $0.00358286 | $50,550.00 |
| 2022-09-12 | $0.00381817 | $0.00399202 | $0.00370682 | $0.00392158 | $44,104.20 |
| 2022-09-11 | $0.00400649 | $0.00401997 | $0.00378894 | $0.00381828 | $37,161.81 |