MOCHI Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.00001592 | $0.0000178 | $0.00001469 | $0.00001614 | $48,886.61 |
| 2025-05-17 | $0.000017 | $0.00001715 | $0.00001564 | $0.00001592 | $14,883.69 |
| 2025-05-16 | $0.00001795 | $0.0000191 | $0.00001702 | $0.00001702 | $47,042.64 |
| 2025-05-15 | $0.00002017 | $0.00002073 | $0.0000167 | $0.00001794 | $57,669.95 |
| 2025-05-14 | $0.00002225 | $0.00002228 | $0.00001896 | $0.00002016 | $53,109.45 |
| 2025-05-13 | $0.00002194 | $0.00002389 | $0.00001914 | $0.00002227 | $107,623.10 |
| 2025-05-12 | $0.00001754 | $0.00002188 | $0.00001614 | $0.00002188 | $182,075.09 |
| 2025-05-11 | $0.00001762 | $0.00001763 | $0.00001628 | $0.00001754 | $36,564.78 |
| 2025-05-10 | $0.00001382 | $0.00001951 | $0.00001287 | $0.00001786 | $136,369.13 |
| 2025-05-09 | $0.00001423 | $0.00001536 | $0.00001311 | $0.00001416 | $42,080.81 |
| 2025-05-08 | $0.00001134 | $0.00001445 | $0.00001088 | $0.00001423 | $26,695.70 |
| 2025-05-07 | $0.0000117 | $0.00001221 | $0.00001125 | $0.00001134 | $14,839.05 |
| 2025-05-06 | $0.00001199 | $0.00001204 | $0.00001118 | $0.00001169 | $12,812.24 |
| 2025-05-05 | $0.00001189 | $0.00001208 | $0.00001118 | $0.00001193 | $10,618.03 |
| 2025-05-04 | $0.00001126 | $0.00001255 | $0.00001094 | $0.00001189 | $12,832.70 |
| 2025-05-03 | $0.00001149 | $0.00001154 | $0.0000109 | $0.00001126 | $12,073.69 |
| 2025-05-02 | $0.00001156 | $0.00001199 | $0.00001131 | $0.00001148 | $16,206.05 |
| 2025-05-01 | $0.00001214 | $0.00001246 | $0.00001175 | $0.00001211 | $13,661.69 |
| 2025-04-30 | $0.00001191 | $0.00001256 | $0.00001091 | $0.00001214 | $17,821.26 |
| 2025-04-29 | $0.00001232 | $0.00001249 | $0.00001181 | $0.00001191 | $9,805.10 |
| 2025-04-28 | $0.00001127 | $0.0000128 | $0.00001106 | $0.00001233 | $29,043.21 |
| 2025-04-27 | $0.000013 | $0.0000133 | $0.00001115 | $0.00001127 | $24,696.47 |
| 2025-04-26 | $0.00001375 | $0.00001446 | $0.00001286 | $0.00001299 | $15,072.32 |
| 2025-04-25 | $0.00001238 | $0.00001396 | $0.00001225 | $0.00001375 | $24,422.91 |
| 2025-04-24 | $0.0000139 | $0.00001393 | $0.00001238 | $0.00001238 | $16,571.10 |
| 2025-04-23 | $0.00001179 | $0.00001569 | $0.00001178 | $0.00001391 | $53,225.72 |
| 2025-04-22 | $0.00001066 | $0.00001205 | $0.00001013 | $0.00001178 | $33,443.28 |
| 2025-04-21 | $0.00001051 | $0.00001155 | $0.00001051 | $0.00001066 | $10,880.19 |
| 2025-04-20 | $0.00001071 | $0.00001087 | $0.00001018 | $0.0000105 | $15,143.51 |
| 2025-04-19 | $0.00001107 | $0.00001113 | $0.00001063 | $0.00001071 | $7,650.88 |